Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | -0.10 (0.18%) | 55.10 | 55.10 | 55.00 | 55.00 | - | 4,600.00 | 253,100.00 |
07/03/2018 | + 0.80 (1.48%) | 55.00 | 56.00 | 54.50 | 55.00 | - | 14,200.00 | 782,870.00 |
02/03/2018 | + 0.10 (0.19%) | 52.50 | 53.00 | 52.50 | 52.50 | - | 16,700.00 | 878,890.00 |
01/03/2018 | + 0.90 (1.73%) | 52.20 | 52.90 | 52.00 | 52.90 | - | 7,300.00 | 382,230.00 |
23/02/2018 | -0.50 (0.94%) | 51.60 | 52.50 | 51.60 | 52.50 | - | 2,200.00 | 114,060.00 |
21/02/2018 | + 1.60 (3.02%) | 54.50 | 54.50 | 54.50 | 54.50 | - | 1,200.00 | 65,400.00 |
13/02/2018 | + 2.30 (4.36%) | 53.00 | 55.00 | 52.60 | 55.00 | - | 7,200.00 | 380,770.00 |
12/02/2018 | + 1.70 (3.31%) | 51.60 | 53.00 | 51.60 | 53.00 | - | 1,500.00 | 79,100.00 |
09/02/2018 | + 1.00 (1.96%) | 51.00 | 52.00 | 51.00 | 52.00 | - | 1,000.00 | 51,300.00 |
08/02/2018 | -2.00 (3.79%) | 51.50 | 51.50 | 50.80 | 50.80 | - | 3,400.00 | 173,340.00 |
07/02/2018 | + 1.90 (3.79%) | 53.00 | 53.00 | 52.00 | 52.00 | - | 3,110.00 | 164,090.00 |
06/02/2018 | -1.10 (2.08%) | 50.10 | 51.90 | 50.00 | 51.90 | - | 6,600.00 | 330,390.00 |
02/02/2018 | 0.00 (0.00%) | 53.90 | 54.00 | 53.80 | 53.80 | - | 2,500.00 | 134,600.00 |
29/01/2018 | -1.30 (2.33%) | 55.00 | 55.50 | 54.00 | 54.60 | - | 5,300.00 | 291,140.00 |
24/01/2018 | + 0.50 (0.88%) | 57.10 | 59.00 | 57.10 | 57.50 | - | 8,000.00 | 463,530.00 |
23/01/2018 | + 0.40 (0.70%) | 56.50 | 57.50 | 56.20 | 57.20 | - | 7,800.00 | 444,780.00 |
22/01/2018 | -0.60 (1.05%) | 59.00 | 59.00 | 56.10 | 56.50 | - | 5,000.00 | 284,100.00 |
18/01/2018 | + 1.10 (1.92%) | 57.80 | 58.50 | 57.20 | 58.50 | - | 2,200.00 | 127,410.00 |
17/01/2018 | + 0.10 (0.17%) | 56.00 | 58.00 | 53.00 | 57.30 | - | 9,500.00 | 545,350.00 |
16/01/2018 | -2.30 (3.95%) | 59.20 | 59.20 | 56.00 | 56.00 | - | 27,600.00 | 1,579,480.00 |