Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 13.40 | 13.90 | 13.25 | 13.90 | 13.68 | 155,290.00 | 2,130.35 |
27/03/2020 | - | 14.80 | 14.90 | 14.50 | 14.45 | 14.64 | 76,330.00 | 1,114.79 |
26/03/2020 | - | 14.50 | 15.05 | 14.50 | 14.80 | 14.86 | 153,460.00 | 2,275.36 |
25/03/2020 | - | 14.60 | 15.30 | 14.45 | 14.65 | 14.72 | 144,530.00 | 2,123.78 |
24/03/2020 | - | 14.00 | 14.60 | 14.00 | 14.60 | 14.30 | 77,870.00 | 1,108.08 |
23/03/2020 | - | 15.70 | 15.65 | 14.65 | 14.65 | 14.94 | 302,430.00 | 4,489.77 |
20/03/2020 | - | 15.80 | 16.30 | 15.60 | 15.70 | 15.83 | 80,380.00 | 1,264.25 |
19/03/2020 | - | 15.75 | 16.00 | 15.50 | 15.75 | 15.63 | 48,980.00 | 764.97 |
18/03/2020 | - | 15.95 | 16.25 | 15.95 | 16.00 | 16.05 | 38,780.00 | 621.98 |
17/03/2020 | - | 16.00 | 16.00 | 15.30 | 16.10 | 15.89 | 108,160.00 | 1,720.62 |
16/03/2020 | - | 16.10 | 16.40 | 15.90 | 16.00 | 16.17 | 170,440.00 | 2,751.40 |
13/03/2020 | - | 15.05 | 16.20 | 15.05 | 16.10 | 15.64 | 136,980.00 | 2,136.85 |
12/03/2020 | - | 16.00 | 16.65 | 15.50 | 16.15 | 16.08 | 415,970.00 | 6,669.70 |
11/03/2020 | -0.30 (1.80%) | 17.10 | 17.20 | 16.20 | 16.40 | 16.69 | 146,820.00 | 2,443.89 |
10/03/2020 | - | 16.00 | 17.10 | 16.20 | 16.70 | 16.78 | 36,350.00 | 604.18 |
09/03/2020 | - | 17.10 | 17.35 | 16.70 | 16.70 | 16.84 | 315,350.00 | 5,297.03 |
06/03/2020 | - | 17.75 | 18.20 | 17.70 | 17.95 | 17.98 | 220,620.00 | 3,961.42 |
05/03/2020 | - | 17.90 | 17.95 | 17.70 | 17.75 | 17.77 | 94,280.00 | 1,674.54 |
04/03/2020 | - | 18.00 | 18.00 | 17.70 | 17.75 | 17.78 | 46,830.00 | 833.64 |
03/03/2020 | - | 17.10 | 18.25 | 17.25 | 18.20 | 17.80 | 234,070.00 | 4,186.82 |