Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 17.40 | 17.50 | 17.05 | 17.10 | 17.21 | 78,320.00 | 1,344.46 |
28/02/2020 | - | 17.20 | 17.60 | 17.20 | 17.50 | 17.32 | 443,760.00 | 5,818,805.17 |
27/02/2020 | - | 17.50 | 17.70 | 17.40 | 17.60 | 17.60 | 48,450.00 | 852.76 |
26/02/2020 | - | 17.25 | 17.70 | 17.30 | 17.50 | 17.44 | 124,800.00 | 2,173.66 |
25/02/2020 | - | 17.10 | 17.75 | 17.20 | 17.75 | 17.44 | 205,430.00 | 3,576.52 |
24/02/2020 | - | 17.50 | 17.90 | 17.30 | 17.70 | 17.51 | 391,110.00 | 6,849.46 |
21/02/2020 | - | 18.75 | 18.80 | 18.45 | 18.35 | 18.59 | 124,170.00 | 2,304.48 |
20/02/2020 | - | 18.40 | 18.80 | 18.45 | 18.80 | 18.65 | 324,330.00 | 6,046.21 |
17/02/2020 | - | 18.80 | 18.70 | 18.25 | 18.30 | 18.42 | 172,050.00 | 3,162.70 |
14/02/2020 | - | 19.30 | 19.25 | 18.80 | 18.80 | 19.04 | 109,880.00 | 2,086.29 |
13/02/2020 | - | 19.10 | 19.60 | 18.90 | 19.30 | 19.21 | 302,360.00 | 5,803.87 |
12/02/2020 | + 0.35 (1.89%) | 18.60 | 18.80 | 18.10 | 18.90 | 18.49 | 276,650.00 | 5,126.09 |
11/02/2020 | -0.05 (0.27%) | 18.75 | 18.85 | 18.55 | 18.55 | 18.63 | 189,400.00 | 3,528.72 |
10/02/2020 | -1.10 (5.58%) | 19.00 | 19.05 | 18.50 | 18.60 | 18.84 | 135,170.00 | 2,549.25 |
07/02/2020 | - | 19.00 | 19.85 | 18.85 | 19.70 | 19.30 | 438,090.00 | 8,449.61 |
06/02/2020 | - | 17.60 | 18.80 | 17.60 | 18.80 | 18.34 | 241,070.00 | 4,426.28 |
05/02/2020 | - | 17.15 | 17.60 | 17.20 | 17.60 | 17.37 | 373,290.00 | 6,485.79 |
04/02/2020 | - | 16.70 | 17.50 | 16.70 | 17.15 | 16.95 | 837,110.00 | 14,082.91 |
03/02/2020 | - | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 101,040.00 | 1,813.67 |
31/01/2020 | - | 20.20 | 20.50 | 19.30 | 19.30 | 19.50 | 227,110.00 | 4,413.56 |