Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | + 0.40 (1.65%) | 24.25 | 24.70 | 24.25 | 24.65 | 24.50 | 251,880.00 | 6,166.95 |
29/08/2019 | - | 24.45 | 24.60 | 24.20 | 24.25 | 24.32 | 284,280.00 | 6,915.02 |
28/08/2019 | - | 24.55 | 24.80 | 24.45 | 24.45 | 24.55 | 190,080.00 | 4,666.79 |
27/08/2019 | - | 24.70 | 25.00 | 24.55 | 24.55 | 24.69 | 251,690.00 | 6,214.73 |
26/08/2019 | - | 24.70 | 25.00 | 24.55 | 24.65 | 24.66 | 302,200.00 | 7,452.32 |
23/08/2019 | - | 24.90 | 25.05 | 24.80 | 24.80 | 24.90 | 248,010.00 | 6,172.41 |
22/08/2019 | - | 24.90 | 25.30 | 24.60 | 24.95 | 24.86 | 407,480.00 | 10,119.13 |
21/08/2019 | - | 25.40 | 25.50 | 24.90 | 24.90 | 25.22 | 537,860.00 | 13,553.25 |
20/08/2019 | - | 25.10 | 25.40 | 24.95 | 25.30 | 25.27 | 475,270.00 | 12,006.20 |
19/08/2019 | - | 24.55 | 25.00 | 24.50 | 24.90 | 24.80 | 334,420.00 | 8,291.39 |
16/08/2019 | - | 24.70 | 24.80 | 24.45 | 24.50 | 24.61 | 337,870.00 | 8,311.88 |
15/08/2019 | -0.30 (1.20%) | 24.55 | 24.70 | 24.45 | 24.70 | 24.53 | 347,030.00 | 8,515.37 |
14/08/2019 | + 0.20 (0.81%) | 24.90 | 25.30 | 24.80 | 25.00 | 24.89 | 266,270.00 | 6,630.80 |
13/08/2019 | - | 25.00 | 25.00 | 24.70 | 24.80 | 24.81 | 500,360.00 | 12,416.26 |
12/08/2019 | - | 25.40 | 25.70 | 24.95 | 24.90 | 25.29 | 295,310.00 | 7,473.45 |
09/08/2019 | 0.00 (0.00%) | 25.40 | 25.80 | 25.40 | 25.40 | 25.54 | 287,690.00 | 7,342.59 |
08/08/2019 | + 0.20 (0.79%) | 25.50 | 25.50 | 25.20 | 25.40 | 25.32 | 395,640.00 | 10,023.69 |
07/08/2019 | - | 24.25 | 25.25 | 24.25 | 25.20 | 24.84 | 577,920.00 | 14,341.25 |
06/08/2019 | - | 25.40 | 25.50 | 24.20 | 24.20 | 24.65 | 737,490.00 | 18,179.27 |
05/08/2019 | - | 26.20 | 26.25 | 25.70 | 25.80 | 25.97 | 697,560.00 | 18,102.14 |