Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | -0.20 (0.90%) | 22.15 | 22.15 | 21.85 | 21.90 | 22.02 | 186,170.00 | 4,097.04 |
20/12/2019 | - | 22.00 | 22.40 | 22.00 | 22.10 | 22.22 | 182,860.00 | 4,053.13 |
19/12/2019 | -0.40 (1.79%) | 22.30 | 22.40 | 22.10 | 22.00 | 22.24 | 184,540.00 | 4,098.74 |
18/12/2019 | - | 22.40 | 22.50 | 22.20 | 22.40 | 22.29 | 155,610.00 | 3,469.60 |
17/12/2019 | + 0.20 (0.90%) | 22.30 | 22.65 | 22.10 | 22.40 | 22.36 | 238,560.00 | 5,333.77 |
16/12/2019 | - | 23.20 | 23.20 | 22.65 | 22.20 | 22.90 | 282,750.00 | 6,428.36 |
13/12/2019 | - | 23.20 | 23.85 | 22.95 | 23.00 | 23.38 | 326,200.00 | 7,615.07 |
12/12/2019 | - | 21.60 | 22.85 | 21.65 | 22.95 | 22.41 | 349,710.00 | 7,854.90 |
11/12/2019 | - | 21.40 | 21.60 | 21.40 | 21.45 | 21.46 | 167,760.00 | 3,600.35 |
10/12/2019 | - | 22.00 | 22.00 | 21.60 | 21.65 | 21.82 | 177,390.00 | 3,868.57 |
09/12/2019 | - | 22.40 | 22.50 | 21.95 | 22.00 | 22.27 | 283,810.00 | 6,313.32 |
06/12/2019 | - | 22.35 | 22.60 | 22.10 | 22.40 | 22.42 | 226,070.00 | 5,065.52 |
05/12/2019 | - | 22.40 | 22.50 | 21.25 | 22.35 | 21.77 | 441,130.00 | 9,605.70 |
04/12/2019 | - | 23.90 | 24.10 | 22.25 | 22.35 | 22.97 | 740,560.00 | 16,990.89 |
03/12/2019 | - | 24.50 | 24.60 | 23.85 | 23.85 | 24.18 | 252,070.00 | 6,091.27 |
02/12/2019 | - | 24.80 | 24.90 | 24.45 | 24.45 | 24.63 | 202,010.00 | 4,975.28 |
29/11/2019 | -0.10 (0.40%) | 24.70 | 24.80 | 24.55 | 24.60 | 24.67 | 184,690.00 | 4,555.92 |
28/11/2019 | - | 24.70 | 24.90 | 24.60 | 24.70 | 24.73 | 168,960.00 | 4,180.21 |
27/11/2019 | -0.15 (0.60%) | 25.00 | 25.05 | 24.65 | 24.85 | 24.86 | 279,680.00 | 506,459.04 |
26/11/2019 | - | 24.60 | 24.95 | 24.60 | 25.00 | 24.75 | 245,770.00 | 6,091.72 |