Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 27.00 | 27.45 | 26.70 | 27.40 | 27.10 | 516,850.00 | 14,019.10 |
04/07/2019 | - | 27.00 | 27.30 | 26.60 | 26.70 | 26.83 | 530,880.00 | 14,244.00 |
03/07/2019 | - | 27.10 | 27.30 | 26.80 | 26.90 | 27.03 | 678,750.00 | 18,361.18 |
02/07/2019 | - | 27.60 | 27.70 | 27.00 | 27.10 | 27.23 | 589,710.00 | 16,058.02 |
01/07/2019 | - | 27.90 | 27.85 | 27.40 | 27.60 | 27.58 | 453,370.00 | 12,512.23 |
28/06/2019 | - | 27.60 | 27.65 | 27.20 | 27.50 | 27.46 | 482,350.00 | 13,258.28 |
27/06/2019 | - | 27.70 | 27.95 | 27.35 | 27.50 | 27.74 | 698,220.00 | 19,348.69 |
26/06/2019 | + 1.25 (4.73%) | 26.40 | 27.90 | 26.25 | 27.70 | 27.21 | 905,260.00 | 24,625.79 |
25/06/2019 | + 0.20 (0.76%) | 26.25 | 26.70 | 26.30 | 26.45 | 26.47 | 391,920.00 | 10,368.37 |
24/06/2019 | - | 26.80 | 26.80 | 26.35 | 26.25 | 26.50 | 506,450.00 | 13,411.99 |
21/06/2019 | - | 27.10 | 27.30 | 26.60 | 26.80 | 26.93 | 491,020.00 | 13,231.03 |
20/06/2019 | + 0.35 (1.31%) | 26.80 | 27.25 | 26.80 | 27.15 | 27.10 | 486,450.00 | 13,182.58 |
19/06/2019 | + 0.45 (1.71%) | 26.70 | 26.80 | 26.45 | 26.80 | 26.67 | 433,420.00 | 11,566.80 |
18/06/2019 | -0.20 (0.75%) | 26.60 | 26.70 | 26.30 | 26.35 | 26.48 | 523,810.00 | 13,868.20 |
17/06/2019 | - | 26.95 | 27.25 | 26.40 | 26.55 | 26.78 | 550,610.00 | 14,747.49 |
14/06/2019 | - | 27.20 | 27.35 | 27.00 | 27.10 | 27.15 | 405,310.00 | 11,002.25 |
13/06/2019 | 0.00 (0.00%) | 27.15 | 27.40 | 27.00 | 27.10 | 27.24 | 383,180.00 | 10,426.81 |
12/06/2019 | -0.10 (0.37%) | 27.20 | 27.40 | 27.00 | 27.10 | 27.18 | 455,250.00 | 12,368.25 |
11/06/2019 | + 0.30 (1.12%) | 26.90 | 27.70 | 26.35 | 27.20 | 27.06 | 582,670.00 | 15,787.39 |
10/06/2019 | - | 28.50 | 28.50 | 26.90 | 26.90 | 27.39 | 1,733,390.00 | 47,431.17 |