Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 26.40 | 26.50 | 25.90 | 26.05 | 26.17 | 434,300.00 | 11,362.51 |
27/09/2019 | - | 26.00 | 26.70 | 25.95 | 26.25 | 26.29 | 1,334,210.00 | 1,351,220.04 |
26/09/2019 | - | 25.00 | 25.95 | 25.05 | 25.90 | 25.60 | 880,300.00 | 22,540.21 |
25/09/2019 | - | 24.70 | 24.70 | 24.50 | 24.60 | 24.58 | 335,680.00 | 8,256.23 |
24/09/2019 | - | 24.60 | 24.90 | 24.55 | 24.70 | 24.65 | 336,090.00 | 8,284.76 |
23/09/2019 | - | 25.10 | 25.30 | 24.55 | 24.60 | 24.77 | 392,800.00 | 1,258,491.19 |
20/09/2019 | - | 25.00 | 25.20 | 24.90 | 25.00 | 25.08 | 431,170.00 | 10,806.03 |
19/09/2019 | + 0.40 (1.65%) | 24.30 | 24.80 | 24.30 | 24.70 | 24.49 | 273,740.00 | 6,705.67 |
18/09/2019 | - | 24.30 | 24.65 | 24.30 | 24.30 | 24.36 | 429,380.00 | 10,457.97 |
17/09/2019 | - | 25.20 | 25.20 | 24.65 | 24.65 | 24.84 | 433,460.00 | 10,763.40 |
16/09/2019 | - | 25.30 | 25.70 | 25.20 | 25.30 | 25.45 | 310,600.00 | 7,897.13 |
13/09/2019 | - | 25.45 | 25.55 | 25.25 | 25.30 | 25.39 | 427,570.00 | 10,854.65 |
12/09/2019 | - | 25.60 | 25.50 | 0.00 | 25.20 | 25.36 | 379,120.00 | 9,616.42 |
11/09/2019 | - | 25.10 | 25.40 | 24.95 | 25.15 | 25.15 | 322,610.00 | 8,110.41 |
10/09/2019 | - | 25.40 | 26.00 | 25.05 | 25.20 | 25.59 | 517,660.00 | 13,264.21 |
09/09/2019 | - | 24.80 | 25.45 | 24.70 | 25.45 | 25.26 | 506,930.00 | 12,808.45 |
06/09/2019 | + 0.60 (2.48%) | 24.25 | 25.00 | 24.20 | 24.80 | 24.66 | 307,820.00 | 7,577.66 |
05/09/2019 | -0.40 (1.63%) | 24.60 | 24.65 | 24.20 | 24.20 | 24.41 | 352,810.00 | 8,613.11 |
04/09/2019 | - | 24.50 | 24.60 | 24.30 | 24.60 | 24.44 | 250,150.00 | 6,118.42 |
03/09/2019 | - | 24.65 | 24.80 | 24.40 | 24.60 | 24.65 | 220,040.00 | 5,422.98 |