Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 24.90 | 25.00 | 24.50 | 24.50 | 24.78 | 318,880.00 | 7,881.21 |
22/11/2019 | - | 25.40 | 25.50 | 24.95 | 24.90 | 25.27 | 324,140.00 | 8,155.12 |
21/11/2019 | - | 25.50 | 25.75 | 25.30 | 25.40 | 25.41 | 260,840.00 | 6,629.34 |
20/11/2019 | -0.40 (1.55%) | 25.80 | 25.80 | 25.45 | 25.40 | 25.56 | 286,790.00 | 522,810.90 |
19/11/2019 | + 0.35 (1.38%) | 25.40 | 25.90 | 25.30 | 25.80 | 25.74 | 330,370.00 | 8,502.11 |
18/11/2019 | - | 25.40 | 25.65 | 25.40 | 25.45 | 25.52 | 266,260.00 | 6,789.95 |
15/11/2019 | - | 25.50 | 25.55 | 25.35 | 25.40 | 25.47 | 293,090.00 | 7,460.35 |
14/11/2019 | + 0.15 (0.59%) | 25.30 | 25.65 | 25.25 | 25.40 | 25.43 | 246,640.00 | 6,266.42 |
13/11/2019 | - | 25.25 | 25.40 | 25.25 | 25.25 | 25.30 | 315,080.00 | 7,965.90 |
12/11/2019 | - | 25.35 | 25.50 | 25.20 | 25.25 | 25.28 | 266,340.00 | 6,731.12 |
11/11/2019 | - | 25.45 | 25.60 | 25.25 | 25.35 | 25.33 | 264,640.00 | 6,703.66 |
08/11/2019 | - | 25.30 | 25.80 | 25.25 | 25.45 | 25.39 | 272,740.00 | 6,928.16 |
07/11/2019 | -0.60 (2.33%) | 25.80 | 25.85 | 25.20 | 25.20 | 25.50 | 549,390.00 | 13,971.88 |
06/11/2019 | - | 25.40 | 25.90 | 25.40 | 25.80 | 25.63 | 405,260.00 | 10,387.88 |
05/11/2019 | - | 25.70 | 25.80 | 25.05 | 25.30 | 25.33 | 584,030.00 | 14,795.03 |
04/11/2019 | - | 26.45 | 26.50 | 25.30 | 25.70 | 25.96 | 1,028,450.00 | 26,670.11 |
01/11/2019 | - | 26.20 | 26.60 | 26.20 | 26.40 | 26.35 | 567,520.00 | 14,956.61 |
31/10/2019 | - | 26.60 | 26.80 | 26.25 | 26.20 | 26.44 | 458,440.00 | 12,121.11 |
30/10/2019 | - | 26.70 | 26.80 | 26.60 | 26.60 | 26.68 | 371,660.00 | 9,909.45 |
29/10/2019 | - | 26.75 | 26.95 | 26.50 | 26.75 | 26.73 | 671,450.00 | 4,059,299.29 |