Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | 0.00 (0.00%) | 26.00 | 26.30 | 25.80 | 26.20 | 26.11 | 590,470.00 | 15,427.55 |
01/08/2019 | + 0.05 (0.19%) | 26.15 | 26.40 | 26.00 | 26.20 | 26.21 | 475,060.00 | 12,457.32 |
31/07/2019 | - | 26.30 | 26.35 | 26.10 | 26.15 | 26.20 | 579,310.00 | 15,178.68 |
30/07/2019 | -0.45 (1.69%) | 26.65 | 26.80 | 26.00 | 26.20 | 26.44 | 770,480.00 | 20,342.70 |
29/07/2019 | - | 26.80 | 26.90 | 26.50 | 26.65 | 26.59 | 620,710.00 | 16,512.89 |
26/07/2019 | - | 26.80 | 27.10 | 26.70 | 26.80 | 26.80 | 436,380.00 | 11,698.60 |
25/07/2019 | - | 26.65 | 27.10 | 26.40 | 26.80 | 26.76 | 650,220.00 | 17,405.90 |
24/07/2019 | -0.30 (1.11%) | 26.95 | 26.95 | 26.65 | 26.65 | 26.75 | 637,980.00 | 17,069.47 |
23/07/2019 | - | 26.95 | 27.10 | 26.85 | 26.95 | 26.98 | 601,060.00 | 16,214.71 |
22/07/2019 | -0.55 (2.00%) | 27.30 | 27.30 | 26.80 | 26.95 | 26.93 | 695,590.00 | 18,748.85 |
19/07/2019 | - | 27.95 | 27.95 | 27.50 | 27.50 | 27.67 | 692,870.00 | 19,170.98 |
18/07/2019 | - | 28.05 | 28.05 | 27.70 | 27.85 | 27.90 | 630,840.00 | 17,598.44 |
17/07/2019 | - | 28.05 | 28.25 | 27.90 | 28.05 | 28.05 | 1,227,370.00 | 34,420.73 |
16/07/2019 | - | 27.25 | 27.40 | 26.75 | 27.50 | 27.09 | 833,090.00 | 22,661.77 |
15/07/2019 | - | 27.05 | 27.30 | 26.95 | 27.25 | 27.19 | 485,180.00 | 13,187.21 |
12/07/2019 | + 0.45 (1.70%) | 26.65 | 27.05 | 26.50 | 26.95 | 26.78 | 490,440.00 | 13,123.44 |
11/07/2019 | + 0.10 (0.38%) | 26.40 | 26.70 | 26.40 | 26.50 | 26.53 | 511,310.00 | 13,562.89 |
10/07/2019 | -0.35 (1.31%) | 26.75 | 26.90 | 26.40 | 26.40 | 26.57 | 717,600.00 | 19,072.30 |
09/07/2019 | -0.35 (1.29%) | 27.10 | 27.10 | 26.75 | 26.75 | 26.91 | 516,850.00 | 13,911.68 |
08/07/2019 | -0.30 (1.09%) | 27.40 | 27.30 | 27.00 | 27.10 | 27.09 | 424,030.00 | 11,491.46 |