Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 13,300.00 | 75,810.00 |
11/04/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.70 | 5.80 | - | 17,900.00 | 102,850.00 |
10/04/2018 | -0.10 (1.67%) | 5.90 | 5.90 | 5.60 | 5.90 | - | 68,400.00 | 393,570.00 |
09/04/2018 | + 0.10 (1.69%) | 5.90 | 6.30 | 5.90 | 6.00 | - | 36,900.00 | 221,350.00 |
05/04/2018 | + 0.10 (1.72%) | 5.80 | 5.90 | 5.80 | 5.90 | - | 21,500.00 | 125,400.00 |
04/04/2018 | 0.00 (0.00%) | 5.80 | 6.00 | 5.70 | 5.80 | - | 36,100.00 | 210,120.00 |
03/04/2018 | -0.30 (4.76%) | 5.80 | 6.00 | 5.70 | 6.00 | - | 27,800.00 | 162,190.00 |
02/04/2018 | -0.10 (1.59%) | 6.30 | 6.40 | 6.20 | 6.20 | - | 5,900.00 | 37,190.00 |
29/03/2018 | + 0.80 (14.81%) | 5.40 | 6.20 | 4.90 | 6.20 | - | 415,900.00 | 2,438,030.00 |
28/03/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 800.00 | 4,320.00 |
27/03/2018 | -0.10 (1.82%) | 5.30 | 5.40 | 5.30 | 5.40 | - | 1,600.00 | 8,630.00 |
26/03/2018 | 0.00 (0.00%) | 5.50 | 5.60 | 5.40 | 5.50 | - | 800.00 | 4,380.00 |
23/03/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.50 | - | 53,900.00 | 295,660.00 |
22/03/2018 | 0.00 (0.00%) | 5.50 | 5.60 | 5.50 | 5.50 | - | 9,500.00 | 52,280.00 |
21/03/2018 | + 0.10 (1.85%) | 5.40 | 5.50 | 5.40 | 5.50 | - | 19,500.00 | 107,150.00 |
20/03/2018 | -0.10 (1.82%) | 5.50 | 5.60 | 5.20 | 5.40 | - | 46,200.00 | 247,680.00 |
16/03/2018 | -0.10 (1.82%) | 5.50 | 5.50 | 5.40 | 5.40 | - | 23,400.00 | 128,000.00 |
15/03/2018 | + 0.10 (1.82%) | 5.40 | 5.60 | 5.40 | 5.60 | - | 69,810.00 | 382,624.00 |
14/03/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.50 | - | 72,000.00 | 396,530.00 |
13/03/2018 | 0.00 (0.00%) | 5.40 | 5.60 | 5.40 | 5.50 | - | 32,700.00 | 178,860.00 |