Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 3,800.00 | 19,380.00 |
07/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 5.00 | 25.50 |
06/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 22,000.00 | 112,200.00 |
03/08/2018 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 10,200.00 | 52,020.00 |
02/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | - | 14,100.00 | 70,480.00 |
01/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,000.00 | 15,000.00 |
31/07/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 5,400.00 | 27,000.00 |
30/07/2018 | -0.20 (3.85%) | 5.10 | 5.10 | 5.00 | 5.00 | - | 67,700.00 | 340,030.00 |
27/07/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.20 | - | 6,100.00 | 31,730.00 |
26/07/2018 | 0.00 (0.00%) | 5.20 | 5.30 | 5.20 | 5.30 | - | 5,500.00 | 28,610.00 |
25/07/2018 | 0.00 (0.00%) | 5.30 | 5.40 | 5.30 | 5.30 | - | 11,000.00 | 58,310.00 |
24/07/2018 | -0.50 (8.62%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 5,100.00 | 27,030.00 |
23/07/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 600.00 | 3,480.00 |
19/07/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 8,410.00 | 48,775.00 |
18/07/2018 | + 0.70 (13.21%) | 5.30 | 6.00 | 5.30 | 6.00 | - | 118,100.00 | 690,100.00 |
17/07/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 20,000.00 | 106,000.00 |
16/07/2018 | + 0.10 (1.92%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 16,000.00 | 84,800.00 |
13/07/2018 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | - | 23,200.00 | 120,320.00 |
12/07/2018 | + 0.10 (1.96%) | 5.10 | 5.20 | 5.10 | 5.20 | - | 6,400.00 | 33,040.00 |