Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | -0.20 (3.03%) | 6.70 | 6.70 | 6.40 | 6.40 | - | 41,709.00 | 269,119.40 |
16/01/2018 | + 0.30 (4.76%) | 6.40 | 6.80 | 6.40 | 6.60 | - | 81,400.00 | 538,470.00 |
15/01/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 17,600.00 | 110,880.00 |
12/01/2018 | + 0.10 (1.56%) | 6.30 | 6.50 | 6.20 | 6.50 | - | 20,600.00 | 130,140.00 |
11/01/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.30 | 6.40 | - | 25,100.00 | 161,020.00 |
10/01/2018 | 0.00 (0.00%) | 6.40 | 6.50 | 6.20 | 6.40 | - | 122,800.00 | 780,400.00 |
09/01/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.20 | 6.40 | - | 68,300.00 | 433,780.00 |
04/01/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.70 | - | 37,900.00 | 246,590.00 |
29/12/2017 | + 0.60 (9.23%) | 6.60 | 7.20 | 6.60 | 7.10 | - | 133,710.00 | 932,560.00 |
28/12/2017 | + 0.50 (8.20%) | 6.40 | 6.60 | 6.20 | 6.60 | - | 67,300.00 | 435,290.00 |
27/12/2017 | + 0.20 (3.33%) | 6.00 | 6.20 | 6.00 | 6.20 | - | 50,200.00 | 305,610.00 |
26/12/2017 | -0.10 (1.64%) | 6.10 | 6.10 | 6.00 | 6.00 | - | 69,600.00 | 417,610.00 |
25/12/2017 | -0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.00 | - | 41,700.00 | 254,260.00 |
22/12/2017 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.10 | - | 60,400.00 | 368,330.00 |
21/12/2017 | 0.00 (0.00%) | 6.10 | 6.20 | 6.10 | 6.10 | - | 123,000.00 | 751,500.00 |
20/12/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.10 | 6.20 | - | 54,000.00 | 330,910.00 |
19/12/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.00 | 6.20 | - | 58,200.00 | 360,010.00 |
18/12/2017 | -0.30 (4.69%) | 6.30 | 6.30 | 6.00 | 6.10 | - | 71,100.00 | 443,550.00 |
15/12/2017 | 0.00 (0.00%) | 6.50 | 6.60 | 6.30 | 6.30 | - | 145,709.00 | 931,568.50 |
14/12/2017 | + 0.50 (8.33%) | 6.20 | 6.50 | 6.20 | 6.50 | - | 35,610.00 | 224,095.00 |