Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | + 0.60 (13.04%) | 4.70 | 5.20 | 4.70 | 5.20 | - | 28,000.00 | 137,380.00 |
06/11/2017 | + 0.10 (2.17%) | 4.50 | 4.70 | 4.40 | 4.70 | - | 53,900.00 | 246,460.00 |
03/11/2017 | 0.00 (0.00%) | 4.70 | 4.80 | 4.60 | 4.70 | - | 59,200.00 | 274,360.00 |
02/11/2017 | -0.10 (2.08%) | 4.70 | 4.80 | 4.70 | 4.70 | - | 84,300.00 | 397,760.00 |
01/11/2017 | -0.10 (2.08%) | 4.80 | 4.80 | 4.70 | 4.70 | - | 70,100.00 | 333,360.00 |
31/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 4.80 | - | 55,500.00 | 265,270.00 |
30/10/2017 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | - | 75,200.00 | 364,160.00 |
27/10/2017 | + 0.10 (2.08%) | 4.80 | 5.00 | 4.80 | 4.90 | - | 66,800.00 | 323,660.00 |
26/10/2017 | -0.10 (2.04%) | 4.80 | 4.90 | 4.80 | 4.80 | - | 71,400.00 | 345,710.00 |
25/10/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | - | 46,500.00 | 226,960.00 |
24/10/2017 | -0.10 (2.00%) | 4.90 | 5.10 | 4.90 | 4.90 | - | 57,600.00 | 283,750.00 |
20/10/2017 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.90 | - | 113,000.00 | 557,770.00 |
19/10/2017 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | - | 42,300.00 | 209,360.00 |
18/10/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.10 | - | 174,800.00 | 881,680.00 |
17/10/2017 | -0.20 (3.70%) | 5.20 | 5.30 | 5.00 | 5.20 | - | 221,000.00 | 1,135,640.00 |
16/10/2017 | -0.30 (5.36%) | 5.40 | 5.60 | 5.30 | 5.30 | - | 142,900.00 | 776,050.00 |
13/10/2017 | + 0.50 (10.00%) | 5.60 | 5.70 | 5.30 | 5.50 | - | 609,900.00 | 3,388,490.00 |
12/10/2017 | + 0.60 (13.33%) | 4.50 | 5.10 | 4.50 | 5.10 | - | 292,500.00 | 1,465,300.00 |
11/10/2017 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.50 | - | 34,000.00 | 153,010.00 |
10/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 15,900.00 | 71,550.00 |