Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.20 | - | 43,400.00 | 224,680.00 |
25/06/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.20 | - | 44,200.00 | 229,600.00 |
22/06/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 9,500.00 | 49,400.00 |
21/06/2018 | + 0.40 (8.16%) | 5.00 | 5.30 | 5.00 | 5.30 | - | 52,300.00 | 270,430.00 |
20/06/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 900.00 | 4,410.00 |
19/06/2018 | -0.50 (9.43%) | 5.00 | 5.30 | 4.80 | 4.80 | - | 7,300.00 | 36,130.00 |
18/06/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 300.00 | 1,590.00 |
15/06/2018 | + 0.20 (3.92%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 104.00 | 550.80 |
14/06/2018 | + 0.30 (6.12%) | 5.00 | 5.30 | 5.00 | 5.20 | - | 13,700.00 | 69,900.00 |
13/06/2018 | -0.20 (3.85%) | 4.60 | 5.00 | 4.60 | 5.00 | - | 400.00 | 1,960.00 |
12/06/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
11/06/2018 | -0.20 (3.77%) | 5.30 | 5.30 | 5.10 | 5.10 | - | 800.00 | 4,120.00 |
08/06/2018 | + 0.30 (5.88%) | 5.10 | 5.40 | 5.10 | 5.40 | - | 2,300.00 | 12,190.00 |
01/06/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.20 | - | 17,800.00 | 92,450.00 |
31/05/2018 | + 0.10 (1.92%) | 5.20 | 5.30 | 5.00 | 5.30 | - | 2,600.00 | 13,550.00 |
30/05/2018 | -0.20 (3.70%) | 5.20 | 5.30 | 5.20 | 5.20 | - | 2,102.00 | 10,940.80 |
29/05/2018 | + 0.10 (1.96%) | 5.20 | 5.50 | 5.20 | 5.20 | - | 6,000.00 | 32,160.00 |
25/05/2018 | -0.40 (7.55%) | 5.30 | 5.30 | 4.90 | 4.90 | - | 18,400.00 | 95,080.00 |
24/05/2018 | + 0.20 (3.92%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 140.00 | 714.00 |
23/05/2018 | + 0.10 (1.96%) | 5.00 | 5.20 | 5.00 | 5.20 | - | 304.00 | 1,540.80 |