Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 31.00 | 31.05 | 31.05 | 31.05 | 31.05 | 300.00 | 9.31 |
28/02/2020 | - | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | 49,703.00 | 1,590,496.00 |
27/02/2020 | - | 31.80 | 31.90 | 31.90 | 31.00 | 31.90 | 20.00 | 0.63 |
26/02/2020 | - | 31.00 | 31.80 | 31.80 | 31.80 | 31.80 | 30.00 | 0.95 |
25/02/2020 | - | 31.80 | 31.00 | 31.00 | 31.00 | 31.00 | 10.00 | 0.31 |
24/02/2020 | - | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 60.00 | 1.91 |
21/02/2020 | - | 31.80 | 31.80 | 31.00 | 31.80 | 31.40 | 40.00 | 1.26 |
20/02/2020 | - | 30.95 | 31.80 | 31.80 | 31.80 | 31.80 | 500.00 | 15.90 |
17/02/2020 | - | 30.90 | 32.30 | 30.95 | 30.95 | 31.63 | 520.00 | 16.12 |
14/02/2020 | - | 30.90 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
12/02/2020 | -0.10 (0.32%) | 31.00 | 31.50 | 30.90 | 30.90 | 31.10 | 1,640.00 | 50.79 |
11/02/2020 | -0.80 (2.52%) | 31.80 | 31.80 | 31.80 | 31.00 | 31.80 | 20.00 | 0.63 |
10/02/2020 | + 1.00 (3.25%) | 30.80 | 32.00 | 31.80 | 31.80 | 31.90 | 60.00 | 1.91 |
07/02/2020 | - | 30.85 | 31.50 | 31.50 | 30.80 | 31.50 | 210.00 | 6.61 |
06/02/2020 | - | 30.55 | 31.80 | 30.85 | 30.85 | 31.17 | 560.00 | 17.75 |
05/02/2020 | - | 30.55 | 0.00 | 0.00 | 30.55 | 0.00 | - | - |
04/02/2020 | - | 30.55 | 0.00 | 0.00 | 30.55 | 0.00 | - | - |
03/02/2020 | - | 30.00 | 32.00 | 30.55 | 30.55 | 31.72 | 2,790.00 | 88.27 |
31/01/2020 | - | 31.00 | 32.80 | 32.50 | 30.00 | 32.63 | 160.00 | 5.19 |
30/01/2020 | - | 31.80 | 31.70 | 31.65 | 31.00 | 31.68 | 220.00 | 6.97 |