Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.10 (3.23%) | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 390,300.00 | 1,140.67 |
29/03/2019 | 0.00 (0.00%) | 3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 233,800.00 | 693.35 |
28/03/2019 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 73,600.00 | 221.35 |
27/03/2019 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 98,640.00 | 296.74 |
26/03/2019 | + 0.20 (6.90%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 554,640.00 | 1,700.59 |
25/03/2019 | -0.30 (9.38%) | 3.10 | 3.10 | 2.90 | 2.90 | 0.00 | 1,105,600.00 | 3,222.80 |
22/03/2019 | + 0.10 (3.23%) | 3.10 | 3.30 | 3.00 | 3.20 | 0.00 | 410,118.00 | 1,276.35 |
21/03/2019 | -0.30 (8.82%) | 3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 474,050.00 | 1,502.31 |
20/03/2019 | -0.10 (2.86%) | 3.40 | 3.50 | 3.20 | 3.40 | 0.00 | 455,000.00 | 1,472.32 |
19/03/2019 | -0.10 (2.78%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 20,100.00 | 69.34 |
18/03/2019 | -0.40 (10.00%) | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 1,742,100.00 | 6,327.42 |
15/03/2019 | - | 3.90 | 4.10 | 3.60 | 4.00 | 0.00 | 1,296,312.00 | 4,900.94 |
14/03/2019 | - | 3.80 | 4.00 | 3.70 | 4.00 | 0.00 | 266,616.00 | 1,047.44 |
13/03/2019 | + 0.30 (8.57%) | 3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 845,400.00 | 3,150.58 |
12/03/2019 | -0.30 (7.89%) | 4.00 | 4.10 | 3.50 | 3.50 | 0.00 | 2,510,710.00 | 9,173.77 |
11/03/2019 | + 0.30 (8.57%) | 3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 1,779,900.00 | 6,692.39 |
08/03/2019 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 394,300.00 | 1,428.49 |
07/03/2019 | + 0.30 (9.38%) | 3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 787,710.00 | 2,732.21 |
06/03/2019 | 0.00 (0.00%) | 3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 123,000.00 | 379.04 |
05/03/2019 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 66,100.00 | 205.25 |