Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 77,400.00 | 312.03 |
22/11/2018 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 16,000.00 | 66.13 |
21/11/2018 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 182,200.00 | 721.91 |
20/11/2018 | 0.00 (0.00%) | 4.00 | 4.20 | 3.90 | 4.10 | 0.00 | 177,616.00 | 716.11 |
19/11/2018 | -0.10 (2.38%) | 4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 49,200.00 | 199.83 |
16/11/2018 | + 0.10 (2.44%) | 4.20 | 4.20 | 3.90 | 4.20 | 0.00 | 74,900.00 | 308.97 |
15/11/2018 | -0.30 (6.82%) | 4.30 | 4.40 | 4.10 | 4.10 | 0.00 | 116,500.00 | 501.96 |
14/11/2018 | - | 4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 276,900.00 | 1,136.22 |
13/11/2018 | -0.10 (2.27%) | 4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 76,500.00 | 327.23 |
12/11/2018 | + 0.40 (10.00%) | 4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 828,800.00 | 3,583.65 |
09/11/2018 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 307,400.00 | 1,219.05 |
08/11/2018 | - | 3.80 | 4.00 | 3.70 | 4.00 | 0.00 | 282,200.00 | 1,083.47 |
07/11/2018 | - | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 29,700.00 | 112.53 |
06/11/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 82,700.00 | 308.53 |
05/11/2018 | - | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 337,400.00 | 1,265.14 |
02/11/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 125,400.00 | 451.72 |
01/11/2018 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 46,800.00 | 169.41 |
31/10/2018 | - | 3.70 | 4.00 | 3.60 | 3.60 | 0.00 | 152,040.00 | 570.62 |
30/10/2018 | - | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 827,200.00 | 3,150.95 |
29/10/2018 | - | 4.20 | 4.30 | 3.90 | 4.20 | 0.00 | 277,100.00 | 1,095.72 |