Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 54,200.00 | 146.35 |
31/05/2019 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 26,800.00 | 73.44 |
30/05/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 164,000.00 | 459.21 |
29/05/2019 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 42,700.00 | 118.31 |
28/05/2019 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 74,200.00 | 202.34 |
27/05/2019 | - | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 80,600.00 | 220.55 |
24/05/2019 | - | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 65,220.00 | 182.32 |
23/05/2019 | - | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 76,400.00 | 213.82 |
22/05/2019 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 59,010.00 | 165.33 |
21/05/2019 | - | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 79,210.00 | 221.80 |
20/05/2019 | - | 2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 80,900.00 | 226.53 |
17/05/2019 | - | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 64,200.00 | 186.18 |
16/05/2019 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 68,800.00 | 198.17 |
15/05/2019 | + 0.10 (3.70%) | 2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 115,500.00 | 322.61 |
14/05/2019 | -0.10 (3.57%) | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 55,100.00 | 149.84 |
13/05/2019 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 2,200.00 | 6.16 |
10/05/2019 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 125,600.00 | 351.68 |
09/05/2019 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 53,700.00 | 145.01 |
08/05/2019 | - | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 42,300.00 | 116.44 |
07/05/2019 | - | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 235,900.00 | 637.00 |