Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.70 | 2.79 | 60,900.00 | 169,130.00 |
03/05/2019 | -0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 94,100.00 | 263.49 |
02/05/2019 | - | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 71,000.00 | 198.81 |
26/04/2019 | - | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 108,010.00 | 301.63 |
25/04/2019 | - | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 59,700.00 | 167.19 |
24/04/2019 | - | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 89,100.00 | 257.19 |
23/04/2019 | - | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 28,511.00 | 80.75 |
22/04/2019 | - | 2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 337,300.00 | 930.23 |
19/04/2019 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 90,700.00 | 263.07 |
18/04/2019 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 71,000.00 | 206.29 |
17/04/2019 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 17,840.00 | 51.77 |
16/04/2019 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 61,500.00 | 178.74 |
12/04/2019 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 155,900.00 | 447.18 |
11/04/2019 | -0.10 (3.33%) | 2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 81,900.00 | 237.53 |
10/04/2019 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 47,408.00 | 137.50 |
09/04/2019 | 0.00 (0.00%) | 2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 89,700.00 | 259.07 |
08/04/2019 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 182,800.00 | 530.13 |
04/04/2019 | -0.10 (3.33%) | 2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 253,000.00 | 734.14 |
03/04/2019 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 62,500.00 | 182.97 |
02/04/2019 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 419,300.00 | 1,231.12 |