Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | + 0.20 (1.45%) | 12.00 | 14.00 | 12.00 | 14.00 | - | 366.00 | 4,592.00 |
16/05/2018 | + 1.80 (15.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
15/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 115.00 | 1,380.00 |
14/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 10.50 | - | 100.00 | 1,200.00 |
11/05/2018 | -1.40 (11.76%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
10/05/2018 | -2.10 (15.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 2,035.00 | 24,223.50 |
09/05/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
08/05/2018 | + 1.00 (7.69%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
07/05/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
02/05/2018 | + 0.40 (3.17%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 200.00 | 2,600.00 |
27/04/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 2,000.00 | 25,200.00 |
23/04/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 4,322.00 | 54,458.00 |
20/04/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
18/04/2018 | -1.40 (10.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 185.00 | 2,331.00 |
16/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
12/04/2018 | + 0.20 (1.61%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,600.00 | 20,160.00 |