Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 | -0.50 (2.94%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000.00 | 16,500.00 |
11/12/2017 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 17.00 | - | 1,200.00 | 20,370.00 |
08/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 5,100.00 | 86,700.00 |
07/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 10.00 | 161.00 |
06/12/2017 | + 0.10 (0.59%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 300.00 | 5,100.00 |
05/12/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 300.00 | 5,070.00 |
04/12/2017 | + 0.60 (3.66%) | 16.90 | 17.00 | 16.90 | 17.00 | - | 300.00 | 5,080.00 |
01/12/2017 | 0.00 (0.00%) | 16.30 | 16.40 | 16.30 | 16.40 | - | 1,010.00 | 16,514.00 |
30/11/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 10,997.00 | 180,323.80 |
29/11/2017 | -0.40 (2.38%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
27/11/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 30.00 | 465.00 |
24/11/2017 | + 0.20 (1.31%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 300.00 | 4,650.00 |
23/11/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
22/11/2017 | -0.70 (4.38%) | 15.40 | 15.40 | 15.30 | 15.30 | - | 2,200.00 | 33,710.00 |
21/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 514.00 | 8,225.40 |
20/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
17/11/2017 | -1.00 (5.88%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,810.00 | 28,961.00 |
15/11/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 446.00 | 7,582.00 |
09/11/2017 | + 1.30 (8.02%) | 17.00 | 17.50 | 17.00 | 17.50 | - | 1,000.00 | 17,250.00 |
07/11/2017 | + 1.20 (8.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 200.00 | 3,240.00 |