Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | -1.00 (6.25%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 5,300.00 | 79,500.00 |
03/11/2017 | + 1.10 (7.38%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 227.00 | 3,632.00 |
02/11/2017 | -1.60 (9.70%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,000.00 | 14,900.00 |
01/11/2017 | 0.00 (0.00%) | 16.50 | 16.00 | 16.00 | 16.50 | - | 7,600.00 | 121,600.00 |
31/10/2017 | + 0.50 (3.12%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
30/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 321.00 | 4,906.10 |
25/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 600.00 | 9,600.00 |
24/10/2017 | -0.30 (1.84%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,004.00 | 16,062.00 |
20/10/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 600.00 | 9,960.00 |
17/10/2017 | -0.10 (0.60%) | 16.60 | 16.60 | 16.50 | 16.60 | - | 1,905.00 | 31,603.50 |
16/10/2017 | 0.00 (0.00%) | 16.80 | 17.20 | 16.60 | 16.60 | - | 2,220.00 | 37,042.00 |
13/10/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 1,000.00 | 16,600.00 |
12/10/2017 | -0.30 (1.76%) | 16.50 | 16.80 | 16.50 | 16.70 | - | 2,000.00 | 33,250.00 |
11/10/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
10/10/2017 | -1.30 (7.10%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 600.00 | 10,200.00 |
09/10/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |