Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
04/10/2017 | + 0.10 (0.56%) | 19.00 | 19.00 | 18.10 | 18.10 | - | 600.00 | 10,950.00 |
03/10/2017 | + 1.00 (5.88%) | 18.00 | 18.10 | 18.00 | 18.00 | - | 2,500.00 | 45,050.00 |
02/10/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
29/09/2017 | + 1.00 (6.25%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,000.00 | 34,000.00 |
28/09/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
27/09/2017 | + 0.10 (0.63%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 300.00 | 4,800.00 |
26/09/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
25/09/2017 | -2.10 (11.73%) | 16.50 | 16.50 | 15.80 | 15.80 | - | 1,000.00 | 15,940.00 |
22/09/2017 | + 0.90 (5.29%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 2,000.00 | 35,800.00 |
21/09/2017 | -1.10 (6.08%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 200.00 | 3,400.00 |
20/09/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
15/09/2017 | + 1.10 (6.47%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 200.00 | 3,620.00 |
14/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
11/09/2017 | -1.00 (5.56%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 300.00 | 5,100.00 |