Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 900.00 | 12,420.00 |
07/03/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 3,300.00 | 45,540.00 |
01/03/2018 | 0.00 (0.00%) | 13.70 | 13.80 | 13.70 | 13.80 | - | 1,600.00 | 22,040.00 |
23/02/2018 | + 0.20 (1.45%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,000.00 | 28,000.00 |
21/02/2018 | + 0.10 (0.73%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 500.00 | 6,900.00 |
13/02/2018 | -0.20 (1.43%) | 14.00 | 14.00 | 13.40 | 13.80 | - | 8,100.00 | 110,790.00 |
12/02/2018 | -0.40 (2.78%) | 14.50 | 14.50 | 13.30 | 14.00 | - | 2,000.00 | 27,980.00 |
09/02/2018 | -0.10 (0.66%) | 14.00 | 15.00 | 14.00 | 15.00 | - | 1,700.00 | 24,500.00 |
08/02/2018 | -0.20 (1.32%) | 15.20 | 15.20 | 15.00 | 15.00 | - | 2,300.00 | 34,620.00 |
07/02/2018 | + 0.20 (1.33%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 1,900.00 | 28,880.00 |
06/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,200.00 | 18,000.00 |
02/02/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 2,600.00 | 39,780.00 |
29/01/2018 | -0.10 (0.66%) | 15.10 | 15.50 | 15.00 | 15.00 | - | 1,300.00 | 19,890.00 |
24/01/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
23/01/2018 | + 0.50 (3.33%) | 15.90 | 15.90 | 15.50 | 15.50 | - | 2,300.00 | 35,770.00 |
22/01/2018 | -1.00 (6.25%) | 15.50 | 15.50 | 14.50 | 15.00 | - | 500.00 | 7,500.00 |
18/01/2018 | -0.10 (0.66%) | 15.90 | 15.90 | 15.00 | 15.00 | - | 200.00 | 3,090.00 |
17/01/2018 | -1.00 (6.06%) | 15.50 | 15.50 | 15.00 | 15.50 | - | 1,444.00 | 21,860.00 |