Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 42.10 | 42.70 | 42.10 | 42.50 | 42.28 | 237,700.00 | 10,060.07 |
20/11/2019 | 0.00 (0.00%) | 42.50 | 42.50 | 42.00 | 42.20 | 42.10 | 53,290.00 | 2,243.10 |
19/11/2019 | -0.70 (1.63%) | 43.00 | 43.00 | 42.20 | 42.20 | 42.63 | 92,740.00 | 3,951.26 |
18/11/2019 | - | 41.80 | 43.10 | 41.60 | 42.90 | 42.13 | 184,750.00 | 7,798.28 |
15/11/2019 | - | 41.50 | 41.70 | 41.50 | 41.50 | 41.55 | 23,370.00 | 970.39 |
14/11/2019 | -0.10 (0.24%) | 41.70 | 41.85 | 41.50 | 41.50 | 41.65 | 55,860.00 | 2,326.38 |
13/11/2019 | - | 41.15 | 41.85 | 41.40 | 41.60 | 41.71 | 55,060.00 | 2,296.66 |
12/11/2019 | - | 41.70 | 41.80 | 41.20 | 41.70 | 41.67 | 136,440.00 | 784,853.54 |
11/11/2019 | - | 41.00 | 41.70 | 41.00 | 41.70 | 41.14 | 54,410.00 | 2,239.68 |
08/11/2019 | - | 41.60 | 41.60 | 41.00 | 41.20 | 41.19 | 74,460.00 | 3,062.93 |
07/11/2019 | + 0.30 (0.73%) | 41.95 | 42.20 | 41.20 | 41.50 | 41.57 | 84,300.00 | 3,504.88 |
06/11/2019 | - | 39.40 | 41.65 | 39.40 | 41.20 | 40.41 | 270,730.00 | 10,941.40 |
05/11/2019 | - | 38.30 | 39.10 | 38.30 | 39.00 | 38.81 | 46,610.00 | 1,807.96 |
04/11/2019 | - | 38.10 | 38.90 | 37.80 | 38.30 | 38.10 | 107,020.00 | 4,064.41 |
01/11/2019 | - | 38.00 | 38.40 | 38.00 | 38.30 | 38.23 | 18,140.00 | 693.63 |
31/10/2019 | - | 38.35 | 38.95 | 37.70 | 38.00 | 37.99 | 134,970.00 | 5,099.79 |
30/10/2019 | - | 38.50 | 38.50 | 38.00 | 38.35 | 38.25 | 43,870.00 | 1,676.33 |
29/10/2019 | - | 38.60 | 38.70 | 38.40 | 38.30 | 38.51 | 33,640.00 | 1,294.62 |
28/10/2019 | - | 39.00 | 39.20 | 37.00 | 38.60 | 38.35 | 140,130.00 | 5,343.59 |
25/10/2019 | - | 39.50 | 40.20 | 37.00 | 39.00 | 38.88 | 162,410.00 | 6,282.65 |