Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 30.00 | 30.80 | 30.00 | 30.00 | 30.26 | 30,700.00 | 921.55 |
28/02/2020 | - | 31.00 | 31.00 | 30.20 | 30.80 | 30.45 | 10,990.00 | 333.78 |
27/02/2020 | - | 30.95 | 31.40 | 30.10 | 31.00 | 30.75 | 3,820.00 | 118.21 |
26/02/2020 | - | 31.40 | 31.40 | 30.50 | 30.95 | 30.94 | 20,690.00 | 640.60 |
25/02/2020 | - | 31.00 | 31.40 | 31.00 | 31.40 | 31.07 | 18,310.00 | 568.74 |
24/02/2020 | - | 31.70 | 31.20 | 30.55 | 31.05 | 31.00 | 41,980.00 | 1,301.60 |
21/02/2020 | - | 32.00 | 32.00 | 31.50 | 31.70 | 31.86 | 7,140.00 | 227.83 |
20/02/2020 | - | 32.00 | 32.00 | 31.80 | 32.00 | 31.98 | 7,510.00 | 240.32 |
17/02/2020 | - | 31.00 | 31.20 | 30.80 | 31.20 | 31.02 | 23,700.00 | 734.24 |
14/02/2020 | - | 31.95 | 31.95 | 30.20 | 31.00 | 30.86 | 6,670.00 | 205.30 |
12/02/2020 | -0.20 (0.62%) | 32.20 | 32.20 | 32.00 | 32.00 | 32.07 | 83,810.00 | 2,683.88 |
11/02/2020 | + 0.30 (0.94%) | 31.90 | 32.50 | 31.50 | 32.20 | 32.04 | 91,720.00 | 2,935.63 |
10/02/2020 | -0.30 (0.93%) | 32.20 | 31.90 | 31.00 | 31.90 | 31.45 | 35,040.00 | 1,103.05 |
07/02/2020 | - | 31.55 | 32.20 | 31.50 | 32.20 | 31.61 | 47,430.00 | 1,496.80 |
06/02/2020 | - | 29.50 | 31.55 | 30.00 | 31.55 | 31.18 | 55,890.00 | 1,759.04 |
05/02/2020 | - | 30.00 | 30.50 | 29.50 | 29.50 | 29.72 | 6,420.00 | 190.85 |
04/02/2020 | - | 31.00 | 31.00 | 29.50 | 30.00 | 30.38 | 13,560.00 | 411.66 |
03/02/2020 | - | 31.50 | 31.50 | 29.30 | 30.95 | 29.70 | 49,630.00 | 1,467.45 |
31/01/2020 | - | 31.50 | 32.00 | 31.50 | 31.50 | 31.60 | 30,030.00 | 946.82 |
30/01/2020 | - | 33.50 | 33.50 | 31.50 | 31.50 | 32.09 | 47,400.00 | 1,515.77 |