Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 35.00 | 35.45 | 34.00 | 34.50 | 34.63 | 25,790.00 | 898.46 |
17/01/2020 | - | 33.80 | 35.05 | 33.30 | 35.00 | 34.53 | 153,570.00 | 5,290.40 |
16/01/2020 | - | 30.70 | 32.80 | 31.00 | 32.80 | 32.26 | 48,960.00 | 1,589.59 |
15/01/2020 | - | 32.50 | 32.80 | 30.60 | 30.70 | 31.53 | 74,730.00 | 2,347.86 |
14/01/2020 | - | 33.00 | 33.10 | 31.60 | 32.80 | 32.70 | 37,070.00 | 1,214.37 |
13/01/2020 | - | 35.80 | 35.80 | 33.30 | 33.30 | 33.71 | 184,280.00 | 6,182.76 |
10/01/2020 | - | 36.10 | 36.50 | 35.50 | 35.80 | 36.00 | 45,210.00 | 1,626.43 |
09/01/2020 | - | 36.70 | 37.20 | 36.60 | 37.00 | 37.00 | 63,700.00 | 2,355.21 |
08/01/2020 | - | 37.50 | 37.50 | 36.00 | 36.70 | 36.67 | 78,120.00 | 2,866.00 |
07/01/2020 | - | 38.00 | 38.10 | 37.50 | 37.70 | 37.72 | 48,430.00 | 1,825.65 |
06/01/2020 | - | 38.00 | 38.70 | 37.80 | 37.90 | 38.14 | 70,630.00 | 2,689.55 |
03/01/2020 | -0.10 (0.26%) | 38.90 | 39.00 | 38.75 | 38.80 | 38.81 | 25,350.00 | 983.75 |
02/01/2020 | - | 39.40 | 39.50 | 38.80 | 38.90 | 39.07 | 29,490.00 | 1,150.67 |
31/12/2019 | - | 39.80 | 39.90 | 39.30 | 39.40 | 39.64 | 6,220.00 | 246.38 |
30/12/2019 | - | 38.75 | 40.50 | 39.00 | 39.80 | 39.81 | 64,160.00 | 2,541.96 |
27/12/2019 | - | 38.70 | 39.00 | 38.65 | 38.75 | 38.73 | 12,160.00 | 470.85 |
26/12/2019 | - | 39.00 | 39.00 | 38.80 | 38.70 | 38.88 | 10,570.00 | 409.97 |
25/12/2019 | - | 39.50 | 39.50 | 39.00 | 39.00 | 39.22 | 14,220.00 | 556.85 |
24/12/2019 | 0.00 (0.00%) | 39.50 | 39.00 | 38.75 | 39.50 | 38.88 | 16,610.00 | 648.02 |
23/12/2019 | 0.00 (0.00%) | 39.50 | 39.50 | 39.05 | 39.50 | 39.27 | 10,040.00 | 394.96 |