Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 39.60 | 39.80 | 39.00 | 39.40 | 39.34 | 50,780.00 | 1,998.70 |
23/10/2019 | 0.00 (0.00%) | 39.85 | 39.95 | 39.60 | 39.85 | 39.83 | 31,010.00 | 1,235.65 |
22/10/2019 | - | 39.50 | 39.90 | 39.10 | 39.85 | 39.58 | 101,690.00 | 4,024.70 |
21/10/2019 | - | 39.50 | 40.45 | 39.00 | 39.50 | 39.30 | 23,160.00 | 908.44 |
18/10/2019 | - | 39.75 | 40.40 | 39.40 | 39.80 | 39.80 | 125,110.00 | 4,977.13 |
17/10/2019 | -0.10 (0.26%) | 39.10 | 39.95 | 38.45 | 39.00 | 38.89 | 33,460.00 | 1,300.51 |
16/10/2019 | + 0.10 (0.26%) | 39.00 | 39.95 | 38.70 | 39.10 | 38.93 | 9,240.00 | 359.43 |
15/10/2019 | - | 38.60 | 39.00 | 38.50 | 39.00 | 38.66 | 12,450.00 | 480.39 |
14/10/2019 | - | 39.20 | 39.15 | 38.50 | 38.60 | 38.77 | 33,250.00 | 1,286.13 |
11/10/2019 | - | 39.00 | 39.00 | 38.30 | 39.20 | 38.68 | 17,930.00 | 696.77 |
10/10/2019 | - | 38.70 | 39.00 | 37.20 | 39.00 | 38.03 | 146,880.00 | 5,572.59 |
09/10/2019 | - | 40.70 | 40.70 | 38.00 | 38.30 | 39.13 | 278,220.00 | 10,760.23 |
08/10/2019 | - | 39.80 | 40.70 | 39.85 | 40.55 | 40.38 | 87,130.00 | 3,519.17 |
07/10/2019 | - | 39.80 | 40.40 | 39.60 | 39.80 | 39.88 | 26,130.00 | 1,040.22 |
04/10/2019 | - | 39.00 | 39.90 | 38.80 | 39.80 | 39.57 | 113,510.00 | 4,486.65 |
03/10/2019 | - | 38.90 | 38.90 | 38.40 | 39.00 | 38.71 | 23,820.00 | 922.38 |
02/10/2019 | - | 38.75 | 38.90 | 38.60 | 38.90 | 38.78 | 23,560.00 | 913.59 |
01/10/2019 | - | 38.70 | 38.90 | 38.60 | 38.75 | 38.74 | 43,530.00 | 1,684.86 |
30/09/2019 | - | 38.70 | 39.00 | 38.40 | 38.70 | 38.74 | 12,060.00 | 467.11 |
27/09/2019 | - | 38.50 | 38.75 | 38.20 | 38.70 | 38.41 | 10,670.00 | 409.57 |