Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 40.00 | 40.50 | 39.50 | 40.00 | 39.98 | 26,300.00 | 1,050.11 |
26/08/2019 | - | 40.00 | 40.85 | 39.40 | 40.00 | 39.80 | 26,210.00 | 1,042.54 |
23/08/2019 | - | 41.20 | 41.00 | 40.40 | 40.50 | 40.68 | 11,610.00 | 471.79 |
22/08/2019 | - | 41.00 | 41.40 | 40.30 | 41.20 | 40.69 | 55,700.00 | 2,267.80 |
21/08/2019 | - | 40.00 | 41.00 | 40.10 | 40.50 | 40.43 | 46,700.00 | 1,196,037.80 |
20/08/2019 | - | 39.50 | 41.00 | 39.50 | 40.80 | 40.44 | 104,840.00 | 4,236.43 |
19/08/2019 | - | 39.50 | 40.00 | 39.00 | 39.50 | 39.51 | 24,150.00 | 952.96 |
16/08/2019 | - | 40.20 | 40.30 | 39.05 | 39.50 | 39.50 | 53,020.00 | 2,096.96 |
15/08/2019 | -0.10 (0.25%) | 39.90 | 39.90 | 38.60 | 39.80 | 39.50 | 21,110.00 | 834.67 |
14/08/2019 | -0.60 (1.48%) | 40.50 | 41.00 | 39.65 | 39.90 | 40.21 | 39,790.00 | 1,599.78 |
13/08/2019 | - | 40.00 | 41.05 | 39.50 | 40.50 | 40.37 | 88,970.00 | 3,597.39 |
12/08/2019 | - | 41.00 | 41.00 | 39.40 | 40.00 | 40.43 | 71,040.00 | 2,868.91 |
09/08/2019 | -0.70 (1.68%) | 42.00 | 42.00 | 41.20 | 41.00 | 41.77 | 52,990.00 | 2,206.32 |
08/08/2019 | -0.25 (0.60%) | 42.00 | 41.95 | 41.20 | 41.70 | 41.68 | 46,520.00 | 1,941.58 |
07/08/2019 | - | 41.80 | 42.00 | 41.00 | 41.95 | 41.65 | 51,970.00 | 2,166.02 |
06/08/2019 | - | 42.50 | 43.00 | 41.50 | 41.80 | 42.32 | 122,340.00 | 5,193.03 |
05/08/2019 | - | 40.00 | 42.90 | 40.00 | 42.30 | 41.66 | 168,980.00 | 6,989.89 |
02/08/2019 | -0.40 (0.98%) | 40.80 | 40.50 | 39.70 | 40.40 | 40.01 | 45,080.00 | 1,804.97 |
01/08/2019 | + 0.60 (1.49%) | 40.20 | 40.20 | 39.60 | 40.80 | 40.06 | 29,440.00 | 1,186.40 |
31/07/2019 | - | 38.30 | 40.50 | 38.50 | 40.20 | 39.35 | 50,010.00 | 1,984.00 |