Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 20.70 | 20.50 | 19.85 | 20.00 | 20.04 | 75,000.00 | 1,505.06 |
28/02/2020 | - | 20.80 | 20.50 | 20.00 | 20.40 | 20.24 | 35,010.00 | 705.02 |
27/02/2020 | - | 20.70 | 20.80 | 20.20 | 20.80 | 20.64 | 35,710.00 | 736.70 |
26/02/2020 | - | 20.50 | 20.90 | 20.25 | 20.70 | 20.48 | 38,750.00 | 792.74 |
25/02/2020 | - | 19.00 | 20.90 | 19.00 | 20.60 | 20.11 | 150,530.00 | 3,024.47 |
24/02/2020 | - | 20.65 | 20.65 | 19.80 | 20.00 | 20.24 | 319,150.00 | 6,448.18 |
21/02/2020 | - | 21.90 | 21.90 | 21.40 | 21.20 | 21.61 | 120,330.00 | 2,591.78 |
20/02/2020 | - | 20.90 | 21.60 | 21.00 | 21.70 | 21.26 | 231,070.00 | 4,905.89 |
17/02/2020 | - | 20.50 | 20.65 | 20.40 | 20.45 | 20.49 | 80,010.00 | 1,639.56 |
14/02/2020 | - | 20.60 | 20.60 | 20.40 | 20.50 | 20.53 | 98,390.00 | 2,019.37 |
12/02/2020 | -0.05 (0.24%) | 20.75 | 20.85 | 20.55 | 20.70 | 20.68 | 110,360.00 | 2,283.49 |
11/02/2020 | + 0.15 (0.73%) | 20.60 | 20.80 | 20.45 | 20.75 | 20.68 | 228,430.00 | 4,732.08 |
10/02/2020 | -0.20 (0.96%) | 20.80 | 20.85 | 20.40 | 20.60 | 20.56 | 17,470.00 | 359.41 |
07/02/2020 | - | 20.80 | 20.90 | 20.50 | 20.80 | 20.61 | 135,700.00 | 2,048,133.91 |
06/02/2020 | - | 20.15 | 20.80 | 19.40 | 20.80 | 20.18 | 164,770.00 | 3,329.75 |
05/02/2020 | - | 20.90 | 20.45 | 19.20 | 20.15 | 20.14 | 120,370.00 | 2,433.81 |
04/02/2020 | - | 21.90 | 21.50 | 20.00 | 20.20 | 20.49 | 75,510.00 | 1,543.17 |
03/02/2020 | - | 20.30 | 21.50 | 20.00 | 21.35 | 20.25 | 272,290.00 | 5,478.89 |
31/01/2020 | - | 22.90 | 22.80 | 21.70 | 21.50 | 22.21 | 311,030.00 | 6,893.70 |
30/01/2020 | - | 23.25 | 22.90 | 22.50 | 22.90 | 22.67 | 95,330.00 | 2,158.97 |