Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | -1.00 (6.76%) | 15.50 | 14.50 | 13.80 | 13.80 | 14.07 | 2,180.00 | 30.62 |
17/05/2018 | + 0.85 (6.09%) | 13.95 | 14.80 | 13.00 | 14.80 | 13.37 | 9,490.00 | 129.76 |
16/05/2018 | -0.05 (0.36%) | 14.00 | 14.00 | 13.15 | 13.95 | 13.42 | 23,920.00 | 318.03 |
15/05/2018 | -0.60 (4.11%) | 14.60 | 15.00 | 13.60 | 14.00 | 13.97 | 100.00 | 1.39 |
14/05/2018 | -1.05 (6.71%) | 15.65 | 14.60 | 14.60 | 14.60 | 14.60 | 70.00 | 1.02 |
11/05/2018 | 0.00 (0.00%) | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 10.00 | 0.16 |
10/05/2018 | -1.15 (6.85%) | 16.80 | 0.00 | 0.00 | 15.65 | 0.00 | 10.00 | 0.16 |
09/05/2018 | + 0.80 (5.00%) | 16.00 | 16.80 | 16.80 | 16.80 | 16.80 | 10.00 | 0.17 |
08/05/2018 | + 0.10 (0.63%) | 15.90 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | 0.16 |
07/05/2018 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
03/05/2018 | + 0.10 (0.63%) | 15.80 | 16.00 | 14.80 | 15.90 | 15.15 | 7,740.00 | 114.69 |
02/05/2018 | + 0.80 (5.33%) | 16.00 | 15.90 | 13.95 | 15.80 | 14.83 | 6,350.00 | 91.60 |
27/04/2018 | + 0.60 (4.17%) | 13.50 | 15.20 | 13.40 | 15.00 | 14.34 | 3,460.00 | 49.99 |
26/04/2018 | -1.05 (6.80%) | 15.45 | 14.50 | 14.40 | 14.40 | 14.42 | 10,240.00 | 147.47 |
24/04/2018 | - | 15.95 | 15.95 | 14.85 | 15.45 | 14.98 | 4,750.00 | 70.57 |
23/04/2018 | -1.15 (6.73%) | 17.10 | 15.95 | 15.95 | 15.95 | 15.95 | 110.00 | 1.75 |
20/04/2018 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | 1,000.00 | 17.10 |
19/04/2018 | + 0.80 (4.91%) | 17.20 | 17.10 | 16.00 | 17.10 | 16.37 | 320.00 | 5.14 |
18/04/2018 | -1.20 (6.86%) | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 310.00 | 5.05 |