Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | 0.00 (0.00%) | 18.40 | 18.50 | 18.35 | 18.40 | 18.43 | 3,400.00 | 62.71 |
13/12/2017 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
12/12/2017 | -0.05 (0.27%) | 18.45 | 18.80 | 18.55 | 18.40 | 18.63 | 710.00 | 13.22 |
11/12/2017 | -0.10 (0.54%) | 18.55 | 18.80 | 17.60 | 18.45 | 18.29 | 790.00 | 14.43 |
08/12/2017 | + 0.05 (0.27%) | 18.55 | 0.00 | 0.00 | 18.55 | 0.00 | 200.00 | 3.71 |
07/12/2017 | + 0.10 (0.54%) | 18.40 | 18.90 | 18.10 | 18.50 | 18.56 | 820.00 | 15.27 |
06/12/2017 | + 0.05 (0.27%) | 18.35 | 18.40 | 17.80 | 18.40 | 18.20 | 60.00 | 1.10 |
05/12/2017 | + 0.10 (0.55%) | 18.25 | 19.00 | 18.00 | 18.35 | 18.35 | 12,060.00 | 217.99 |
04/12/2017 | + 0.30 (1.67%) | 17.95 | 18.30 | 17.95 | 18.25 | 18.12 | 25,120.00 | 452.75 |
01/12/2017 | + 0.15 (0.84%) | 17.80 | 18.15 | 17.25 | 17.95 | 17.64 | 350.00 | 6.16 |
30/11/2017 | -0.25 (1.39%) | 18.05 | 18.30 | 17.50 | 17.80 | 17.79 | 6,720.00 | 119.75 |
29/11/2017 | + 0.65 (3.74%) | 17.40 | 18.60 | 17.50 | 18.05 | 18.13 | 280.00 | 5.09 |
28/11/2017 | - | 17.20 | 18.00 | 16.00 | 17.40 | 16.65 | 40,260.00 | 661.92 |
27/11/2017 | -1.20 (6.52%) | 18.40 | 18.40 | 17.15 | 17.20 | 17.35 | 17,070.00 | 294.75 |
24/11/2017 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
22/11/2017 | -0.40 (2.13%) | 18.80 | 18.40 | 17.55 | 18.40 | 17.87 | 1,020.00 | 17.92 |
21/11/2017 | + 0.40 (2.17%) | 18.40 | 18.90 | 18.30 | 18.80 | 18.68 | 1,030.00 | 18.87 |
20/11/2017 | -0.30 (1.60%) | 18.70 | 18.40 | 17.60 | 18.40 | 17.91 | 1,340.00 | 23.79 |
17/11/2017 | -0.15 (0.80%) | 18.85 | 18.70 | 18.05 | 18.70 | 18.34 | 650.00 | 11.84 |