Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2018 | + 1.00 (5.71%) | 17.50 | 18.50 | 18.50 | 18.50 | 18.50 | 10.00 | 0.18 |
11/01/2018 | -0.50 (2.78%) | 18.00 | 17.60 | 16.75 | 17.50 | 16.99 | 15,190.00 | 254.78 |
10/01/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
09/01/2018 | + 0.80 (4.65%) | 17.20 | 18.00 | 17.10 | 18.00 | 17.35 | 9,290.00 | 159.60 |
08/01/2018 | - | 17.50 | 18.25 | 17.20 | 17.20 | 17.54 | 4,420.00 | 78.32 |
05/01/2018 | + 0.50 (2.94%) | 17.00 | 17.70 | 17.00 | 17.50 | 17.40 | 2,100.00 | 36.71 |
04/01/2018 | -0.90 (5.03%) | 17.90 | 18.00 | 17.00 | 17.00 | 17.07 | 3,150.00 | 53.56 |
03/01/2018 | - | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 720.00 | 12.89 |
02/01/2018 | - | 17.90 | 17.90 | 17.00 | 17.90 | 17.40 | 2,760.00 | 47.37 |
29/12/2017 | -0.10 (0.56%) | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 10.00 | 0.18 |
28/12/2017 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00 | 0.36 |
26/12/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 17.10 | 18.00 | 17.79 | 2,420.00 | 43.40 |
25/12/2017 | 0.00 (0.00%) | 18.00 | 18.10 | 17.60 | 18.00 | 17.93 | 120.00 | 2.14 |
22/12/2017 | -0.10 (0.55%) | 18.10 | 18.10 | 18.00 | 18.00 | 18.05 | 30.00 | 0.54 |
21/12/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.00 | 18.10 | 18.05 | 650.00 | 11.76 |
20/12/2017 | -0.10 (0.55%) | 18.20 | 0.00 | 0.00 | 18.10 | 0.00 | 220.00 | 3.98 |
19/12/2017 | + 0.05 (0.28%) | 18.15 | 18.20 | 17.20 | 18.20 | 17.73 | 6,160.00 | 107.60 |
18/12/2017 | -0.25 (1.36%) | 18.40 | 0.00 | 0.00 | 18.15 | 0.00 | 10.00 | 0.18 |
15/12/2017 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |