Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2017 | - | 18.80 | 18.85 | 18.80 | 18.85 | 18.83 | 20.00 | 0.38 |
15/11/2017 | -0.15 (0.79%) | 18.95 | 18.85 | 17.90 | 18.80 | 18.60 | 360.00 | 6.73 |
14/11/2017 | - | 18.95 | 0.00 | 0.00 | 18.95 | 0.00 | 50.00 | 0.95 |
13/11/2017 | - | 19.00 | 19.50 | 18.05 | 18.50 | 18.72 | 10,050.00 | 185.82 |
10/11/2017 | - | 18.80 | 19.50 | 18.05 | 18.90 | 18.65 | 17,930.00 | 331.45 |
08/11/2017 | - | 19.00 | 19.00 | 18.00 | 18.85 | 18.61 | 5,060.00 | 91.58 |
07/11/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 18.00 | 19.00 | 18.55 | 1,110.00 | 20.04 |
06/11/2017 | + 0.50 (2.70%) | 18.50 | 19.00 | 18.50 | 19.00 | 18.75 | 2,650.00 | 49.05 |
03/11/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 18.00 | 18.50 | 18.47 | 9,590.00 | 175.91 |
02/11/2017 | -0.10 (0.54%) | 18.60 | 19.00 | 18.00 | 18.50 | 18.54 | 3,800.00 | 70.76 |
01/11/2017 | 0.00 (0.00%) | 19.00 | 18.90 | 17.75 | 18.60 | 18.37 | 240.00 | 4.44 |
31/10/2017 | + 0.10 (0.54%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | 20.00 | 0.37 |
30/10/2017 | + 0.10 (0.54%) | 18.70 | 18.60 | 18.50 | 18.50 | 18.55 | 340.00 | 6.32 |
27/10/2017 | -0.60 (3.16%) | 19.00 | 18.70 | 18.00 | 18.40 | 18.32 | 8,090.00 | 148.08 |
26/10/2017 | + 0.55 (2.98%) | 18.45 | 19.70 | 17.40 | 19.00 | 18.17 | 8,240.00 | 149.02 |
25/10/2017 | + 0.25 (1.37%) | 18.20 | 18.45 | 17.20 | 18.45 | 17.71 | 770.00 | 13.32 |
24/10/2017 | + 0.20 (1.11%) | 18.00 | 18.20 | 18.10 | 18.20 | 18.15 | 300.00 | 5.44 |
23/10/2017 | - | 18.40 | 18.40 | 17.30 | 18.00 | 18.01 | 1,190.00 | 21.45 |
20/10/2017 | -0.10 (0.54%) | 18.50 | 18.40 | 17.80 | 18.40 | 18.08 | 1,060.00 | 19.37 |
19/10/2017 | + 0.50 (2.78%) | 18.00 | 18.70 | 18.00 | 18.50 | 18.37 | 1,610.00 | 29.55 |