Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
22/06/2018 | + 4.90 (35.51%) | 13.80 | 19.20 | 13.80 | 18.70 | - | 2,100.00 | 38,680.00 |
12/06/2018 | + 0.80 (6.15%) | 13.00 | 13.90 | 12.10 | 13.80 | 12.46 | 2,560.00 | 31.20 |
11/06/2018 | + 0.80 (6.56%) | 12.20 | 13.05 | 12.00 | 13.00 | 12.50 | 5,360.00 | 65.39 |
08/06/2018 | -0.75 (5.79%) | 12.95 | 13.00 | 12.90 | 12.20 | 12.95 | 2,010.00 | 25.23 |
07/06/2018 | - | 13.90 | 13.05 | 12.95 | 12.95 | 12.96 | 1,470.00 | 19.04 |
06/06/2018 | - | 13.95 | 14.00 | 13.50 | 13.90 | 13.80 | 30.00 | 0.41 |
05/06/2018 | - | 15.00 | 14.00 | 13.95 | 13.95 | 13.96 | 1,120.00 | 15.62 |
04/06/2018 | - | 14.40 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
01/06/2018 | + 0.50 (3.60%) | 14.85 | 14.60 | 14.00 | 14.40 | 14.30 | 2,180.00 | 31.30 |
31/05/2018 | + 0.90 (6.92%) | 13.00 | 13.90 | 12.20 | 13.90 | 12.79 | 8,720.00 | 111.06 |
30/05/2018 | + 0.10 (0.78%) | 12.90 | 13.20 | 12.30 | 13.00 | 12.92 | 1,520.00 | 19.41 |
29/05/2018 | -0.60 (4.44%) | 13.50 | 13.20 | 12.60 | 12.90 | 12.89 | 4,330.00 | 56.46 |
28/05/2018 | - | 14.35 | 13.65 | 13.00 | 13.50 | 13.46 | 9,120.00 | 123.62 |
25/05/2018 | + 0.85 (6.64%) | 12.80 | 13.65 | 12.80 | 13.65 | 13.40 | 1,530.00 | 20.85 |
24/05/2018 | + 0.80 (6.67%) | 11.30 | 12.80 | 11.20 | 12.80 | 11.67 | 13,680.00 | 156.09 |
23/05/2018 | -0.85 (6.61%) | 12.90 | 12.80 | 12.00 | 12.00 | 12.31 | 4,590.00 | 56.44 |
22/05/2018 | -0.95 (6.88%) | 13.80 | 14.50 | 12.85 | 12.85 | 13.10 | 1,670.00 | 21.54 |
21/05/2018 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |