Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 2.71 | 2.60 | 2.60 | 2.60 | 2.60 | 90,870.00 | 236.26 |
17/01/2020 | - | 2.66 | 2.71 | 2.65 | 2.71 | 2.67 | 20,930.00 | 56.05 |
16/01/2020 | - | 2.74 | 2.73 | 2.67 | 2.73 | 2.70 | 4,850.00 | 13.12 |
15/01/2020 | - | 2.74 | 2.74 | 2.68 | 2.73 | 2.72 | 3,370.00 | 9.20 |
14/01/2020 | - | 2.70 | 2.70 | 2.61 | 2.74 | 2.67 | 33,140.00 | 89.34 |
13/01/2020 | - | 2.75 | 2.74 | 2.70 | 2.70 | 2.71 | 11,400.00 | 30.78 |
10/01/2020 | - | 2.74 | 2.74 | 2.64 | 2.75 | 2.72 | 25,730.00 | 69.95 |
09/01/2020 | - | 2.70 | 2.70 | 2.62 | 2.74 | 2.67 | 38,200.00 | 102.75 |
08/01/2020 | - | 2.70 | 2.70 | 2.63 | 2.70 | 2.67 | 2,400.00 | 6.43 |
07/01/2020 | - | 2.80 | 2.80 | 2.66 | 2.67 | 2.74 | 144,080.00 | 402.64 |
06/01/2020 | - | 2.70 | 2.69 | 2.56 | 2.69 | 2.63 | 25,090.00 | 66.52 |
03/01/2020 | -0.09 (3.23%) | 2.79 | 2.71 | 2.70 | 2.70 | 2.70 | 1,430.00 | 3.86 |
02/01/2020 | - | 2.82 | 2.79 | 2.68 | 2.79 | 2.73 | 10,150.00 | 27.91 |
31/12/2019 | - | 2.66 | 2.64 | 2.59 | 2.84 | 2.61 | 49,750.00 | 139.78 |
30/12/2019 | - | 2.70 | 2.62 | 2.62 | 2.66 | 2.62 | 19,020.00 | 50.75 |
27/12/2019 | - | 2.61 | 2.60 | 2.59 | 2.70 | 2.60 | 25,140.00 | 66.86 |
26/12/2019 | - | 2.62 | 2.62 | 2.60 | 2.61 | 2.60 | 19,310.00 | 50.22 |
25/12/2019 | - | 2.63 | 2.63 | 2.56 | 2.62 | 2.60 | 32,440.00 | 84.56 |
24/12/2019 | 0.00 (0.00%) | 2.63 | 2.63 | 2.60 | 2.63 | 2.62 | 2,870.00 | 7.52 |
23/12/2019 | + 0.01 (0.38%) | 2.62 | 2.64 | 2.60 | 2.63 | 2.61 | 30,560.00 | 79.56 |