Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.04 | 2.03 | 2.00 | 2.02 | 2.02 | 41,600.00 | 84.01 |
27/03/2020 | - | 2.05 | 2.00 | 1.95 | 2.04 | 1.98 | 58,610.00 | 117.10 |
26/03/2020 | - | 2.07 | 2.05 | 2.00 | 2.05 | 2.03 | 220.00 | 0.45 |
25/03/2020 | - | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 19,640.00 | 40.77 |
24/03/2020 | - | 2.08 | 2.08 | 1.97 | 2.08 | 2.02 | 79,570.00 | 159.63 |
23/03/2020 | - | 2.23 | 2.15 | 2.08 | 2.10 | 2.08 | 82,420.00 | 171.49 |
20/03/2020 | - | 2.25 | 2.25 | 2.19 | 2.23 | 2.22 | 16,130.00 | 35.78 |
19/03/2020 | - | 2.21 | 2.27 | 2.14 | 2.25 | 2.19 | 254,770.00 | 552.52 |
18/03/2020 | - | 2.30 | 2.34 | 2.25 | 2.30 | 2.29 | 19,090.00 | 43.53 |
17/03/2020 | - | 2.33 | 2.33 | 2.21 | 2.30 | 2.26 | 47,600.00 | 105.51 |
16/03/2020 | - | 2.17 | 2.38 | 2.28 | 2.33 | 2.32 | 51,320.00 | 122.00 |
13/03/2020 | - | 2.02 | 2.30 | 2.07 | 2.28 | 2.16 | 46,160.00 | 100.62 |
12/03/2020 | - | 2.18 | 2.21 | 2.16 | 2.16 | 2.18 | 135,930.00 | 295.27 |
11/03/2020 | + 0.02 (0.87%) | 2.30 | 2.32 | 2.30 | 2.32 | 2.31 | 90,620.00 | 208.51 |
10/03/2020 | - | 2.45 | 2.45 | 2.30 | 2.30 | 2.33 | 360,900.00 | 837.18 |
09/03/2020 | - | 2.55 | 2.55 | 2.38 | 2.47 | 2.43 | 144,600.00 | 351.29 |
06/03/2020 | - | 2.57 | 2.58 | 2.54 | 2.55 | 2.56 | 7,720.00 | 19.74 |
05/03/2020 | - | 2.58 | 2.58 | 2.54 | 2.58 | 2.55 | 38,650.00 | 98.71 |
04/03/2020 | - | 2.58 | 2.58 | 2.54 | 2.58 | 2.55 | 16,890.00 | 43.04 |
03/03/2020 | - | 2.56 | 2.61 | 2.55 | 2.59 | 2.56 | 31,530.00 | 80.61 |