Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 2.75 | 2.75 | 2.69 | 2.75 | 2.72 | 31,570.00 | 86.01 |
23/10/2019 | -0.13 (4.48%) | 2.88 | 2.90 | 2.76 | 2.77 | 2.81 | 46,230.00 | 129.47 |
22/10/2019 | - | 2.92 | 2.92 | 2.88 | 2.90 | 2.90 | 37,350.00 | 108.49 |
21/10/2019 | - | 2.80 | 2.90 | 2.79 | 2.90 | 2.84 | 192,020.00 | 547.89 |
18/10/2019 | - | 2.62 | 2.66 | 2.56 | 2.80 | 2.62 | 183,130.00 | 500.33 |
17/10/2019 | + 0.01 (0.38%) | 2.61 | 2.65 | 2.60 | 2.62 | 2.61 | 1,080.00 | 2.82 |
16/10/2019 | + 0.10 (3.98%) | 2.51 | 2.68 | 2.51 | 2.61 | 2.58 | 31,010.00 | 79.79 |
15/10/2019 | - | 2.53 | 2.51 | 2.50 | 2.51 | 2.50 | 16,940.00 | 42.40 |
14/10/2019 | - | 2.51 | 2.53 | 2.48 | 2.52 | 2.50 | 16,150.00 | 40.39 |
11/10/2019 | - | 2.51 | 2.52 | 2.49 | 2.51 | 2.51 | 940.00 | 2.36 |
10/10/2019 | - | 2.52 | 2.50 | 2.48 | 2.51 | 2.49 | 6,560.00 | 16.39 |
09/10/2019 | - | 2.53 | 2.53 | 2.49 | 2.52 | 2.50 | 22,280.00 | 55.75 |
08/10/2019 | - | 2.53 | 2.50 | 2.50 | 2.53 | 2.50 | 21,670.00 | 54.21 |
07/10/2019 | - | 2.52 | 2.58 | 2.50 | 2.53 | 2.55 | 3,690.00 | 9.40 |
04/10/2019 | - | 2.53 | 2.52 | 2.50 | 2.52 | 2.50 | 8,150.00 | 20.38 |
03/10/2019 | - | 2.53 | 2.53 | 2.46 | 2.53 | 2.50 | 43,220.00 | 108.72 |
02/10/2019 | - | 2.55 | 2.53 | 2.48 | 2.53 | 2.51 | 7,120.00 | 17.87 |
01/10/2019 | - | 2.50 | 2.50 | 2.48 | 2.55 | 2.49 | 12,350.00 | 31.14 |
30/09/2019 | - | 2.52 | 2.52 | 2.50 | 2.50 | 2.51 | 22,680.00 | 56.82 |
27/09/2019 | - | 2.52 | 2.52 | 2.49 | 2.52 | 2.51 | 69,110.00 | 174.01 |