Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 2.75 | 2.78 | 2.75 | 2.78 | 2.75 | 78,710.00 | 216.58 |
29/07/2019 | - | 2.82 | 2.82 | 2.78 | 2.78 | 2.79 | 13,980.00 | 38.96 |
26/07/2019 | - | 2.78 | 2.83 | 2.79 | 2.79 | 2.80 | 14,480.00 | 40.35 |
25/07/2019 | - | 2.81 | 2.82 | 2.75 | 2.82 | 2.79 | 66,770.00 | 185.71 |
24/07/2019 | -0.05 (1.75%) | 2.78 | 2.86 | 2.79 | 2.81 | 2.81 | 32,620.00 | 91.60 |
23/07/2019 | - | 2.86 | 2.87 | 2.82 | 2.86 | 2.84 | 22,560.00 | 64.03 |
22/07/2019 | + 0.12 (4.35%) | 2.86 | 2.88 | 2.83 | 2.88 | 2.85 | 13,370.00 | 38.12 |
19/07/2019 | - | 2.87 | 2.89 | 2.80 | 2.76 | 2.82 | 101,860.00 | 284.43 |
18/07/2019 | - | 2.88 | 2.90 | 2.80 | 2.87 | 2.83 | 73,630.00 | 207.26 |
17/07/2019 | - | 2.90 | 2.90 | 2.85 | 2.88 | 2.86 | 124,880.00 | 358.18 |
16/07/2019 | - | 2.95 | 2.95 | 2.88 | 2.90 | 2.90 | 22,310.00 | 64.72 |
15/07/2019 | - | 2.98 | 2.95 | 2.91 | 2.90 | 2.92 | 83,430.00 | 243.04 |
12/07/2019 | -0.01 (0.33%) | 2.99 | 2.99 | 2.91 | 2.98 | 2.94 | 46,910.00 | 137.98 |
11/07/2019 | -0.01 (0.33%) | 3.00 | 3.00 | 2.90 | 2.99 | 2.93 | 106,110.00 | 312.04 |
10/07/2019 | -0.03 (0.99%) | 2.93 | 3.00 | 2.90 | 3.00 | 2.93 | 193,480.00 | 568.50 |
09/07/2019 | -0.01 (0.33%) | 2.98 | 3.04 | 2.95 | 3.03 | 3.02 | 3,330.00 | 10.08 |
08/07/2019 | 0.00 (0.00%) | 3.04 | 3.04 | 2.94 | 3.04 | 2.96 | 30,230.00 | 89.47 |
05/07/2019 | - | 3.05 | 3.05 | 2.98 | 3.04 | 3.00 | 63,080.00 | 189.35 |
04/07/2019 | - | 3.00 | 3.00 | 2.93 | 3.05 | 2.98 | 61,870.00 | 186.28 |
03/07/2019 | - | 2.99 | 3.00 | 2.87 | 3.00 | 2.93 | 76,400.00 | 223.87 |