Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 2.68 | 2.72 | 2.63 | 2.67 | 2.65 | 129,020.00 | 341.24 |
26/08/2019 | - | 2.75 | 2.70 | 2.65 | 2.72 | 2.66 | 212,000.00 | 564.28 |
23/08/2019 | - | 2.71 | 2.75 | 2.66 | 2.74 | 2.69 | 123,580.00 | 332.20 |
22/08/2019 | - | 2.78 | 2.74 | 2.69 | 2.73 | 2.70 | 19,230.00 | 51.89 |
21/08/2019 | - | 2.71 | 2.72 | 2.69 | 2.73 | 2.70 | 91,360.00 | 246.80 |
20/08/2019 | - | 2.73 | 2.73 | 2.70 | 2.73 | 2.71 | 151,890.00 | 411.19 |
19/08/2019 | - | 2.75 | 2.76 | 2.73 | 2.76 | 2.74 | 60,060.00 | 164.01 |
16/08/2019 | - | 2.80 | 2.80 | 2.73 | 2.81 | 2.78 | 10,510.00 | 29.53 |
15/08/2019 | -0.02 (0.71%) | 2.76 | 2.79 | 2.70 | 2.80 | 2.74 | 20,580.00 | 56.55 |
14/08/2019 | 0.00 (0.00%) | 2.78 | 2.82 | 2.72 | 2.82 | 2.78 | 49,660.00 | 138.01 |
13/08/2019 | - | 2.84 | 2.83 | 2.78 | 2.82 | 2.80 | 20,370.00 | 56.94 |
12/08/2019 | - | 2.84 | 2.84 | 2.79 | 2.84 | 2.82 | 9,500.00 | 26.82 |
09/08/2019 | 0.00 (0.00%) | 2.84 | 2.81 | 2.79 | 2.84 | 2.80 | 33,010.00 | 93.40 |
08/08/2019 | -0.02 (0.70%) | 2.86 | 2.85 | 2.79 | 2.84 | 2.81 | 45,010.00 | 126.43 |
07/08/2019 | - | 2.83 | 2.83 | 2.77 | 2.86 | 2.80 | 107,010.00 | 301.67 |
06/08/2019 | - | 2.80 | 2.83 | 2.72 | 2.83 | 2.80 | 60,910.00 | 170.70 |
05/08/2019 | - | 2.80 | 2.81 | 2.75 | 2.80 | 2.77 | 7,200.00 | 19.91 |
02/08/2019 | + 0.05 (1.82%) | 2.75 | 2.78 | 2.70 | 2.80 | 2.75 | 2,180.00 | 6.08 |
01/08/2019 | -0.05 (1.79%) | 2.72 | 2.79 | 2.72 | 2.75 | 2.75 | 46,490.00 | 127.75 |
31/07/2019 | - | 2.70 | 2.80 | 2.72 | 2.80 | 2.74 | 43,240.00 | 119.01 |