Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | + 0.20 (2.35%) | 8.50 | 8.70 | 8.30 | 8.70 | 0.00 | 4,950,000.00 | 38,330.82 |
01/03/2019 | -0.10 (1.16%) | 8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 300,000.00 | 2,549.99 |
28/02/2019 | + 0.30 (3.61%) | 8.50 | 8.60 | 8.40 | 8.60 | 0.00 | 4,210.00 | 36.06 |
27/02/2019 | -0.20 (2.35%) | 8.60 | 8.60 | 8.30 | 8.30 | 0.00 | 316,019.00 | 2,661.75 |
26/02/2019 | - | 8.80 | 8.80 | 8.50 | 8.50 | 0.00 | 199,500.00 | 1,733.52 |
25/02/2019 | - | 8.80 | 8.80 | 8.60 | 8.70 | 0.00 | 469,400.00 | 4,083.77 |
22/02/2019 | - | 8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 222,300.00 | 1,956.23 |
21/02/2019 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 221,000.00 | 1,944.80 |
20/02/2019 | - | 8.80 | 8.90 | 8.40 | 8.80 | 0.00 | 932,900.00 | 8,062.80 |
19/02/2019 | + 0.20 (2.30%) | 8.80 | 9.00 | 8.70 | 8.90 | 0.00 | 262,041.00 | 2,283.14 |
18/02/2019 | + 0.10 (1.16%) | 8.70 | 8.70 | 8.60 | 8.70 | 0.00 | 31,600.00 | 272.94 |
15/02/2019 | -0.10 (1.15%) | 8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 2,177,300.00 | 18,595.41 |
14/02/2019 | -0.10 (1.14%) | 8.70 | 8.70 | 8.60 | 8.70 | 0.00 | 359,500.00 | 3,127.32 |
12/02/2019 | + 0.30 (3.53%) | 8.50 | 8.80 | 8.40 | 8.80 | 0.00 | 2,116,610.00 | 18,954.44 |
11/02/2019 | + 0.20 (2.41%) | 8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 1,612,241.00 | 13,686.34 |
31/01/2019 | - | 8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 11,200.00 | 91.82 |
30/01/2019 | - | 8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 188,400.00 | 1,526.05 |
29/01/2019 | -0.10 (1.23%) | 8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 2,076,800.00 | 18,313.06 |
28/01/2019 | - | 8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 71,300.00 | 577.34 |
24/01/2019 | - | 8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 304,508.00 | 2,481.79 |