Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.20 (2.22%) | 8.90 | 9.30 | 8.60 | 8.80 | 0.00 | 859,300.00 | 7,523.22 |
29/03/2019 | + 0.50 (5.88%) | 8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 521,200.00 | 4,605.68 |
28/03/2019 | -0.10 (1.16%) | 8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 511,900.00 | 4,345.38 |
27/03/2019 | + 0.20 (2.38%) | 8.50 | 8.70 | 8.40 | 8.60 | 0.00 | 365,402.00 | 3,088.33 |
26/03/2019 | 0.00 (0.00%) | 8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 70,600.00 | 587.69 |
25/03/2019 | -0.10 (1.18%) | 8.40 | 8.50 | 8.40 | 8.40 | 0.00 | 242,303.00 | 2,035.71 |
22/03/2019 | -0.10 (1.16%) | 8.40 | 8.60 | 8.40 | 8.50 | 0.00 | 823,113.00 | 6,995.53 |
21/03/2019 | 0.00 (0.00%) | 8.60 | 8.80 | 8.50 | 8.60 | 0.00 | 781,700.00 | 6,743.78 |
20/03/2019 | -0.10 (1.15%) | 8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 751,421.00 | 6,486.17 |
19/03/2019 | -0.30 (3.33%) | 8.60 | 9.00 | 8.60 | 8.70 | 0.00 | 1,154,102.00 | 10,041.65 |
18/03/2019 | + 0.50 (5.88%) | 8.50 | 9.00 | 8.40 | 9.00 | 0.00 | 1,953,430.00 | 16,790.01 |
15/03/2019 | - | 8.60 | 8.90 | 8.40 | 8.50 | 0.00 | 1,445,100.00 | 12,459.86 |
14/03/2019 | - | 8.60 | 8.70 | 8.50 | 8.70 | 0.00 | 544,500.00 | 4,682.71 |
13/03/2019 | + 0.20 (2.35%) | 8.50 | 8.70 | 8.40 | 8.70 | 0.00 | 1,277,300.00 | 10,933.68 |
12/03/2019 | 0.00 (0.00%) | 8.50 | 8.70 | 8.40 | 8.50 | 0.00 | 626,331.00 | 5,337.79 |
11/03/2019 | + 0.20 (2.41%) | 8.30 | 8.50 | 8.10 | 8.50 | 0.00 | 3,134,100.00 | 24,173.82 |
08/03/2019 | -0.20 (2.35%) | 8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 245,500.00 | 2,077.11 |
07/03/2019 | 0.00 (0.00%) | 8.50 | 8.60 | 8.50 | 8.50 | 0.00 | 372,320.00 | 3,174.54 |
06/03/2019 | -0.20 (2.30%) | 8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 1,184,103.00 | 10,159.62 |
05/03/2019 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 5,277,700.00 | 41,857.19 |