Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 4,118.00 | 33.84 |
31/05/2019 | -0.30 (3.53%) | 8.50 | 8.60 | 8.20 | 8.20 | 0.00 | 422,200.00 | 3,561.51 |
30/05/2019 | -0.10 (1.16%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
29/05/2019 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.30 | 8.60 | 0.00 | 819,800.00 | 7,007.91 |
28/05/2019 | + 0.20 (2.41%) | 8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 42,400.00 | 352.04 |
27/05/2019 | - | 8.70 | 8.70 | 8.30 | 8.30 | 0.00 | 1,497,300.00 | 12,875.29 |
24/05/2019 | - | 8.70 | 8.70 | 8.50 | 8.70 | 0.00 | 294,550.00 | 2,524.74 |
23/05/2019 | - | 8.70 | 8.70 | 8.60 | 8.70 | 0.00 | 10,600.00 | 92.17 |
22/05/2019 | 0.00 (0.00%) | 8.80 | 8.80 | 8.60 | 8.70 | 0.00 | 1,260,618.00 | 11,172.08 |
21/05/2019 | - | 8.80 | 8.80 | 8.70 | 8.70 | 0.00 | 104,540.00 | 919.51 |
20/05/2019 | - | 8.70 | 8.90 | 8.60 | 8.80 | 0.00 | 51,100.00 | 447.20 |
17/05/2019 | - | 8.80 | 9.00 | 8.70 | 8.70 | 0.00 | 351,200.00 | 3,086.96 |
16/05/2019 | -0.20 (2.25%) | 8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 408,102.00 | 3,579.40 |
15/05/2019 | + 0.10 (1.14%) | 8.90 | 8.90 | 8.70 | 8.90 | 0.00 | 923,100.00 | 7,983.98 |
14/05/2019 | -0.20 (2.22%) | 8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 424,400.00 | 3,767.08 |
13/05/2019 | -0.20 (2.17%) | 9.00 | 9.00 | 8.80 | 9.00 | 0.00 | 2,303,400.00 | 20,701.52 |
10/05/2019 | 0.00 (0.00%) | 9.00 | 9.20 | 8.90 | 9.20 | 0.00 | 5,663,200.00 | 50,969.94 |
09/05/2019 | + 0.20 (2.22%) | 9.00 | 9.30 | 8.80 | 9.20 | 0.00 | 688,600.00 | 6,217.69 |
08/05/2019 | - | 8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 5,359,400.00 | 48,229.15 |
07/05/2019 | - | 9.00 | 9.20 | 8.80 | 8.90 | 0.00 | 20,975,200.00 | 188,721.72 |