Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 0.10 (1.12%) | 8.50 | 9.00 | 8.50 | 9.00 | 8.90 | 289,808.00 | 2,602,718.00 |
03/05/2019 | -0.10 (1.11%) | 9.00 | 9.10 | 8.60 | 8.90 | 0.00 | 227,750.00 | 2,009.70 |
02/05/2019 | - | 9.30 | 9.30 | 8.90 | 9.00 | 0.00 | 41,400.00 | 371.09 |
26/04/2019 | - | 9.20 | 9.30 | 9.00 | 9.20 | 0.00 | 185,700.00 | 1,700.31 |
25/04/2019 | - | 9.00 | 9.20 | 8.90 | 9.20 | 0.00 | 382,600.00 | 3,505.38 |
24/04/2019 | - | 9.10 | 9.10 | 8.80 | 8.90 | 0.00 | 801,800.00 | 7,164.54 |
23/04/2019 | - | 8.90 | 9.20 | 8.80 | 9.10 | 0.00 | 1,026,400.00 | 9,110.34 |
22/04/2019 | - | 8.90 | 9.20 | 8.80 | 8.90 | 0.00 | 364,000.00 | 3,262.02 |
19/04/2019 | 0.00 (0.00%) | 8.90 | 8.90 | 8.70 | 8.90 | 0.00 | 942,100.00 | 8,303.84 |
18/04/2019 | 0.00 (0.00%) | 8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 175,000.00 | 1,554.55 |
17/04/2019 | + 0.10 (1.14%) | 8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 738,400.00 | 6,461.55 |
16/04/2019 | -0.10 (1.12%) | 8.90 | 8.90 | 8.70 | 8.80 | 0.00 | 278,500.00 | 2,448.61 |
12/04/2019 | + 0.10 (1.14%) | 8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 319,610.00 | 2,815.80 |
11/04/2019 | + 0.20 (2.33%) | 8.70 | 8.80 | 8.60 | 8.80 | 0.00 | 243,097.00 | 2,126.03 |
10/04/2019 | 0.00 (0.00%) | 8.60 | 8.80 | 8.40 | 8.60 | 0.00 | 344,000.00 | 2,996.15 |
09/04/2019 | -0.30 (3.37%) | 9.00 | 9.00 | 8.60 | 8.60 | 0.00 | 295,100.00 | 2,599.74 |
08/04/2019 | + 0.10 (1.14%) | 8.30 | 9.20 | 8.30 | 8.90 | 0.00 | 802,310.00 | 7,087.00 |
04/04/2019 | + 0.10 (1.15%) | 8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 309,900.00 | 2,701.46 |
03/04/2019 | + 0.10 (1.16%) | 8.70 | 8.70 | 8.50 | 8.70 | 0.00 | 1,100,000.00 | 9,458.76 |
02/04/2019 | -0.20 (2.27%) | 8.80 | 8.90 | 8.60 | 8.60 | 0.00 | 422,600.00 | 3,661.22 |