Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 502,100.00 | 3,967.59 |
26/07/2019 | - | 7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 1,440,700.00 | 11,525.59 |
25/07/2019 | - | 7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 55,300.00 | 437.10 |
24/07/2019 | -0.10 (1.23%) | 8.10 | 8.10 | 7.90 | 8.00 | 0.00 | 2,395,600.00 | 17,635.70 |
23/07/2019 | - | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 2,745,418.00 | 20,213.94 |
22/07/2019 | 0.00 (0.00%) | 8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 8,400.00 | 67.73 |
19/07/2019 | - | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 493,000.00 | 3,945.01 |
18/07/2019 | - | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 760,800.00 | 6,086.40 |
17/07/2019 | - | 8.10 | 8.10 | 7.90 | 8.10 | 0.00 | 4,788,000.00 | 36,394.54 |
16/07/2019 | - | 8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 1,707,300.00 | 12,608.41 |
15/07/2019 | - | 8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 186,300.00 | 1,490.43 |
12/07/2019 | -0.10 (1.23%) | 8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 187,100.00 | 1,496.81 |
11/07/2019 | -0.10 (1.22%) | 8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 438,000.00 | 3,504.03 |
10/07/2019 | + 0.10 (1.23%) | 8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 251,800.00 | 2,044.88 |
09/07/2019 | 0.00 (0.00%) | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 20,700.00 | 167.66 |
08/07/2019 | 0.00 (0.00%) | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 220,100.00 | 1,761.00 |
05/07/2019 | - | 8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 226,000.00 | 1,808.22 |
04/07/2019 | - | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 1,190,300.00 | 9,548.81 |
03/07/2019 | - | 8.10 | 8.10 | 7.90 | 8.10 | 0.00 | 416,200.00 | 3,330.34 |
02/07/2019 | - | 8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 334,900.00 | 2,693.99 |