Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
27/11/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
26/11/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
25/11/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
22/11/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
21/11/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
20/11/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
19/11/2013 | + 0.40 (7.02%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
18/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
15/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
11/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
07/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
06/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
05/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
04/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |