Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
25/10/2013 | -0.50 (8.06%) | 5.70 | 6.80 | 5.70 | 5.70 | 0.00 | 100.00 | 44.26 |
24/10/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
23/10/2013 | -0.50 (7.46%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 500.00 | 3.10 |
22/10/2013 | 0.00 (0.00%) | 6.60 | 7.20 | 6.70 | 6.70 | 0.00 | - | - |
21/10/2013 | + 0.10 (1.52%) | 7.20 | 7.20 | 6.70 | 6.70 | 0.00 | 600.00 | 4.27 |
18/10/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
17/10/2013 | -0.60 (8.33%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
16/10/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
15/10/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
09/10/2013 | -0.40 (5.26%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
08/10/2013 | -0.50 (6.17%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
07/10/2013 | -0.50 (5.81%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
04/10/2013 | -0.50 (5.49%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |