Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2013 | -0.90 (9.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
02/10/2013 | -1.00 (9.09%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
01/10/2013 | + 1.00 (10.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,100.00 | 12.10 |
30/09/2013 | -1.00 (9.09%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
27/09/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
25/09/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
24/09/2013 | -1.20 (9.84%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
23/09/2013 | -1.30 (9.63%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
20/09/2013 | -1.40 (9.40%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
19/09/2013 | -1.60 (9.70%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
18/09/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 16.50 | 16.50 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 16.50 | 16.50 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 16.50 | 16.50 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 16.50 | 16.50 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 16.50 | 16.50 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 16.50 | 16.50 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 16.50 | 16.50 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 16.50 | 16.50 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 16.50 | 16.50 | 0.00 | - | - |