Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2013 | -1.50 (9.80%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100.00 | 1.38 |
10/04/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 15.30 | - | - |
09/04/2013 | + 1.50 (10.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 16.50 | 7,549.00 | 115.50 |
08/04/2013 | + 1.20 (8.70%) | 13.91 | 13.91 | 13.91 | 13.91 | 15.00 | 108.00 | 1.50 |
05/04/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
04/04/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
03/04/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
02/04/2013 | + 1.20 (9.52%) | 12.80 | 12.80 | 12.80 | 12.80 | 13.80 | 108.00 | 1.38 |
01/04/2013 | + 1.10 (9.57%) | 11.68 | 11.68 | 11.68 | 11.68 | 12.60 | 108.00 | 1.26 |
29/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
28/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
27/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
26/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
25/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
22/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
21/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
20/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
19/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
18/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
15/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |