Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 24.90 | 24.85 | 24.10 | 24.05 | 24.46 | 422,720.00 | 10,357.10 |
26/08/2019 | - | 24.40 | 24.70 | 24.10 | 24.50 | 24.28 | 2,181,910.00 | 38,575,653.30 |
23/08/2019 | - | 24.75 | 24.90 | 24.50 | 24.75 | 24.72 | 429,290.00 | 10,612.22 |
22/08/2019 | - | 24.90 | 25.10 | 24.70 | 24.75 | 24.85 | 374,210.00 | 506,799.06 |
21/08/2019 | - | 24.95 | 25.35 | 24.70 | 24.70 | 25.03 | 925,740.00 | 23,146.02 |
20/08/2019 | - | 24.10 | 24.85 | 24.10 | 24.70 | 24.56 | 732,130.00 | 17,979.71 |
19/08/2019 | - | 24.35 | 24.35 | 23.80 | 23.90 | 24.01 | 273,050.00 | 6,545.08 |
16/08/2019 | - | 23.35 | 24.30 | 23.35 | 23.90 | 24.05 | 538,430.00 | 12,932.40 |
15/08/2019 | -0.25 (1.06%) | 23.20 | 23.50 | 23.00 | 23.35 | 23.22 | 546,980.00 | 12,699.00 |
14/08/2019 | -0.60 (2.48%) | 24.40 | 24.35 | 23.60 | 23.60 | 23.99 | 557,890.00 | 13,374.12 |
13/08/2019 | - | 24.00 | 24.40 | 23.60 | 24.20 | 23.96 | 564,800.00 | 13,547.42 |
12/08/2019 | - | 24.20 | 24.60 | 24.10 | 24.05 | 24.35 | 341,470.00 | 8,293.69 |
09/08/2019 | + 0.25 (1.01%) | 24.75 | 25.40 | 24.60 | 24.90 | 24.84 | 473,590.00 | 11,756.45 |
08/08/2019 | + 0.75 (3.14%) | 23.90 | 25.20 | 23.50 | 24.65 | 24.51 | 1,367,250.00 | 33,489.66 |
07/08/2019 | - | 23.90 | 23.80 | 23.20 | 23.90 | 23.43 | 516,050.00 | 12,147.89 |
06/08/2019 | - | 22.85 | 24.50 | 22.85 | 23.70 | 24.01 | 1,107,040.00 | 26,523.18 |
05/08/2019 | - | 23.60 | 24.55 | 23.50 | 23.90 | 24.10 | 1,242,830.00 | 29,939.37 |
02/08/2019 | + 1.50 (6.99%) | 21.80 | 22.95 | 21.50 | 22.95 | 22.65 | 691,300.00 | 15,674.10 |
01/08/2019 | + 1.40 (6.98%) | 20.05 | 21.45 | 20.00 | 21.45 | 21.18 | 536,400.00 | 11,387.34 |
31/07/2019 | - | 20.30 | 20.80 | 20.15 | 20.05 | 20.34 | 223,170.00 | 4,520.16 |